Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.43	119.83	114.83	119.19	8,357,992	-2.89(-2.37%)
Feb 27, 2020	126.00	127.26	121.95	122.08	4,542,598	-4.10(-3.25%)
Feb 26, 2020	128.27	129.48	125.98	126.19	4,930,110	-1.78(-1.39%)
Feb 25, 2020	131.30	131.57	127.22	127.96	3,599,622	-2.59(-1.98%)
Feb 24, 2020	131.62	133.80	130.29	130.55	5,002,521	-3.68(-2.74%)
Feb 21, 2020	133.57	134.80	132.61	134.23	3,069,736	+0.04(+0.03%)
Feb 20, 2020	133.84	134.95	133.43	134.19	3,614,870	+1.11(+0.83%)
Feb 19, 2020	133.83	134.04	132.64	133.08	3,262,189	-0.17(-0.13%)
Feb 18, 2020	133.26	134.15	132.80	133.25	3,024,575	-0.10(-0.08%)
Feb 14, 2020	134.43	134.49	132.83	133.36	2,406,455	-0.64(-0.48%)
Feb 13, 2020	135.00	135.83	133.99	134.00	3,656,644	-0.92(-0.68%)
Feb 12, 2020	136.01	136.22	134.90	134.92	4,204,956	-0.69(-0.51%)
Feb 11, 2020	137.00	137.13	134.61	135.61	3,165,907	-1.19(-0.87%)
Feb 10, 2020	133.03	136.84	132.67	136.80	5,203,621	-0.85(-0.61%)
Feb 07, 2020	138.41	138.41	136.68	137.64	2,840,468	-0.84(-0.60%)
Feb 06, 2020	138.89	139.02	138.02	138.48	3,494,199	-0.05(-0.03%)
Feb 05, 2020	136.11	138.54	135.88	138.53	4,319,524	+3.68(+2.73%)
Feb 04, 2020	133.78	135.44	133.29	134.85	3,379,867	+2.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.