Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	69.42	69.82	68.99	68.99	4,781,599	-0.36(-0.52%)
Oct 29, 2015	69.61	70.68	68.76	69.36	6,099,028	-0.91(-1.29%)
Oct 28, 2015	68.68	70.29	67.99	70.26	6,751,415	+1.83(+2.67%)
Oct 27, 2015	67.24	68.47	67.24	68.43	5,641,501	+1.52(+2.28%)
Oct 26, 2015	66.23	67.55	65.78	66.91	5,622,150	+0.68(+1.02%)
Oct 23, 2015	65.59	66.89	65.36	66.23	6,714,600	+1.12(+1.73%)
Oct 22, 2015	65.31	65.84	63.57	65.11	11,912,339	-0.03(-0.04%)
Oct 21, 2015	66.17	66.29	64.21	65.14	10,607,097	-0.66(-1.00%)
Oct 20, 2015	67.79	67.95	65.66	65.79	8,817,061	-2.08(-3.07%)
Oct 19, 2015	68.62	68.76	67.22	67.88	6,939,852	-1.07(-1.55%)
Oct 16, 2015	68.15	68.96	67.63	68.94	6,526,113	+1.40(+2.07%)
Oct 15, 2015	67.11	67.73	66.66	67.55	7,575,469	+0.52(+0.77%)
Oct 14, 2015	68.48	69.36	66.86	67.03	11,224,872	-0.31(-0.46%)
Oct 13, 2015	67.49	68.72	67.28	67.34	11,943,756	+0.15(+0.23%)
Oct 12, 2015	66.46	68.30	66.23	67.19	31,294,690	-5.67(-7.78%)
Oct 09, 2015	72.17	73.22	71.89	72.86	6,047,656	+2.00(+2.83%)
Oct 08, 2015	70.33	71.04	69.18	70.85	5,433,253	-0.19(-0.26%)
Oct 07, 2015	71.30	71.77	69.69	71.04	6,067,487	-0.15(-0.21%)
Oct 06, 2015	73.07	73.17	69.42	71.19	6,527,756	-2.03(-2.77%)
Oct 05, 2015	74.50	74.84	72.40	73.22	6,264,183	-0.80(-1.09%)
Oct 02, 2015	71.18	74.05	70.70	74.02	6,640,526	+1.98(+2.75%)
Oct 01, 2015	70.71	72.16	70.54	72.05	6,325,895	+1.26(+1.78%)
Sep 30, 2015	68.96	70.85	68.93	70.78	8,016,845	+2.88(+4.25%)
Sep 29, 2015	67.98	69.52	67.01	67.90	8,647,596	+0.46(+0.68%)
Sep 28, 2015	70.78	70.93	66.40	67.44	9,807,301	-3.65(-5.14%)
Sep 25, 2015	72.94	72.94	70.40	71.10	6,851,357	-1.09(-1.51%)
Sep 24, 2015	73.12	73.20	71.96	72.19	6,730,157	-1.13(-1.55%)
Sep 23, 2015	74.43	74.79	73.23	73.32	5,749,961	-0.94(-1.26%)
Sep 22, 2015	73.43	74.41	73.26	74.26	5,981,943	+0.18(+0.24%)
Sep 21, 2015	75.36	75.96	73.68	74.08	7,855,399	-0.76(-1.02%)
Sep 18, 2015	76.71	77.35	74.75	74.84	13,688,826	-1.26(-1.66%)
Sep 17, 2015	71.44	78.53	71.28	76.11	20,001,410	+4.68(+6.55%)
Sep 16, 2015	71.13	71.50	69.87	71.43	4,545,970	+1.26(+1.80%)
Sep 15, 2015	69.72	70.51	69.45	70.17	4,176,181	+0.90(+1.31%)
Sep 14, 2015	69.29	69.59	68.75	69.26	3,780,088	+0.08(+0.11%)
Sep 11, 2015	68.21	69.23	66.60	69.19	4,310,630	+0.81(+1.19%)
Sep 10, 2015	68.61	69.08	68.09	68.37	4,336,328	-0.21(-0.31%)
Sep 09, 2015	70.58	70.62	68.42	68.59	3,357,235	-1.51(-2.16%)
Sep 08, 2015	68.90	70.18	68.73	70.10	3,125,580	+2.17(+3.19%)
Sep 04, 2015	68.21	67.93	67.93	67.93	4,039,251	-1.08(-1.57%)
Sep 03, 2015	69.40	70.08	68.80	69.02	3,816,120	-0.18(-0.26%)
Sep 02, 2015	68.26	69.21	67.92	69.19	3,851,813	+1.70(+2.52%)
Sep 01, 2015	67.88	68.72	67.16	67.49	5,084,516	-2.16(-3.10%)
Aug 31, 2015	70.55	71.40	69.40	69.65	4,073,436	-0.71(-1.01%)
Aug 28, 2015	70.83	71.05	70.01	70.36	5,747,748	-0.47(-0.66%)
Aug 27, 2015	69.18	71.08	69.11	70.83	5,560,853	+2.23(+3.26%)
Aug 26, 2015	67.56	68.76	65.78	68.59	8,533,649	+2.40(+3.63%)
Aug 25, 2015	69.52	69.86	65.85	66.19	7,612,903	-2.09(-3.06%)
Aug 24, 2015	69.02	70.17	67.24	68.28	10,192,396	-3.21(-4.50%)
Aug 21, 2015	73.57	74.18	71.50	71.50	9,836,842	-2.37(-3.21%)
Aug 20, 2015	73.47	75.23	72.80	73.86	12,861,878	+3.01(+4.25%)
Aug 19, 2015	70.32	71.50	69.84	70.85	3,134,718	+0.32(+0.46%)
Aug 18, 2015	70.90	71.04	70.40	70.53	2,650,031	-0.07(-0.10%)
Aug 17, 2015	70.42	70.86	70.14	70.60	3,327,872	-0.37(-0.52%)
Aug 14, 2015	70.13	71.00	70.02	70.97	2,695,960	+0.74(+1.06%)
Aug 13, 2015	70.37	70.84	70.11	70.23	2,664,841	-0.30(-0.42%)
Aug 12, 2015	69.96	70.62	69.05	70.52	3,393,525	+0.29(+0.41%)
Aug 11, 2015	69.62	70.41	69.55	70.24	3,812,749	+0.03(+0.04%)
Aug 10, 2015	69.63	70.43	69.31	70.21	3,820,001	+1.04(+1.51%)
Aug 07, 2015	69.36	69.52	67.81	69.17	5,406,352	-0.36(-0.52%)
Aug 06, 2015	71.58	71.58	68.30	69.53	4,598,925	-1.71(-2.40%)
Aug 05, 2015	71.19	71.53	70.60	71.24	4,492,210	+0.57(+0.81%)
Aug 04, 2015	71.03	71.45	70.50	70.66	3,383,786	-0.08(-0.11%)
Aug 03, 2015	71.30	71.46	70.23	70.74	5,728,001	-0.31(-0.44%)
Jul 31, 2015	71.36	71.68	70.94	71.05	4,892,864	-0.03(-0.04%)
Jul 30, 2015	70.84	71.44	70.60	71.08	4,600,530	-0.46(-0.65%)
Jul 29, 2015	72.23	72.30	71.22	71.54	3,225,549	-0.50(-0.69%)
Jul 28, 2015	71.22	72.05	71.04	72.03	3,601,372	+1.29(+1.82%)
Jul 27, 2015	71.04	71.13	70.07	70.75	6,447,457	-0.48(-0.67%)
Jul 24, 2015	72.30	72.48	70.76	71.23	4,115,775	-1.72(-2.35%)
Jul 23, 2015	74.88	75.56	72.01	72.94	6,254,664	+0.32(+0.44%)
Jul 22, 2015	70.05	72.98	68.52	72.62	15,079,288	+0.68(+0.95%)
Jul 21, 2015	73.63	73.72	71.90	71.94	9,592,160	-1.93(-2.62%)
Jul 20, 2015	73.73	73.92	73.37	73.88	5,138,163	+0.42(+0.57%)
Jul 17, 2015	73.14	73.51	72.82	73.46	5,269,261	+0.17(+0.23%)
Jul 16, 2015	72.98	73.53	72.79	73.29	6,634,653	+0.66(+0.91%)
Jul 15, 2015	73.81	74.13	72.39	72.62	7,869,110	-2.00(-2.68%)
Jul 14, 2015	74.87	74.91	73.86	74.62	7,170,782	-0.05(-0.07%)
Jul 13, 2015	74.94	75.82	74.55	74.67	7,065,825	+0.45(+0.60%)
Jul 10, 2015	74.24	74.37	73.73	74.23	5,318,152	+0.68(+0.93%)
Jul 09, 2015	73.98	74.25	73.06	73.55	5,670,670	+0.19(+0.26%)
Jul 08, 2015	74.21	74.41	73.29	73.35	6,339,717	-1.24(-1.67%)
Jul 07, 2015	72.84	74.64	72.35	74.60	8,221,663	+2.00(+2.76%)
Jul 06, 2015	71.72	72.67	71.67	72.60	6,021,862	+0.18(+0.24%)
Jul 02, 2015	71.64	72.42	72.42	72.42	6,099,522	+1.08(+1.52%)
Jul 01, 2015	70.45	71.43	70.29	71.34	4,316,507	+1.14(+1.63%)
Jun 30, 2015	71.04	71.10	70.10	70.19	5,068,442	-0.24(-0.35%)
Jun 29, 2015	71.76	71.95	70.39	70.44	5,283,308	-1.74(-2.41%)
Jun 26, 2015	71.62	72.24	71.11	72.18	17,091,838	+0.88(+1.24%)
Jun 25, 2015	70.76	73.06	70.69	71.29	11,448,301	+2.14(+3.09%)
Jun 24, 2015	69.36	69.85	69.16	69.16	5,009,947	-0.34(-0.50%)
Jun 23, 2015	70.41	70.41	69.32	69.50	4,333,651	-0.21(-0.30%)
Jun 22, 2015	70.03	70.15	69.66	69.71	4,207,180	+0.24(+0.35%)
Jun 19, 2015	69.34	69.96	69.21	69.47	8,215,358	-0.34(-0.49%)
Jun 18, 2015	70.53	70.93	69.57	69.81	8,625,209	-0.41(-0.59%)
Jun 17, 2015	71.19	71.19	69.79	70.23	7,098,724	-1.05(-1.47%)
Jun 16, 2015	70.55	71.73	70.31	71.28	6,773,228	+0.59(+0.83%)
Jun 15, 2015	70.26	71.13	69.86	70.69	6,497,486	-0.11(-0.15%)
Jun 12, 2015	72.21	72.28	69.86	70.80	15,023,083	-2.00(-2.75%)
Jun 11, 2015	69.87	73.35	69.85	72.80	19,910,752	+2.87(+4.10%)
Jun 10, 2015	68.93	70.19	68.36	69.93	15,664,099	+0.34(+0.50%)
Jun 09, 2015	65.89	69.69	65.59	69.59	12,023,622	+3.57(+5.41%)
Jun 08, 2015	65.56	66.29	65.43	66.01	7,214,997	+0.34(+0.51%)
Jun 05, 2015	65.21	65.80	64.73	65.68	3,317,217	+0.37(+0.57%)
Jun 04, 2015	65.02	66.08	65.01	65.31	4,503,830	-0.13(-0.19%)
Jun 03, 2015	65.58	65.72	64.97	65.43	3,890,371	-0.10(-0.15%)
Jun 02, 2015	66.22	66.22	65.17	65.54	5,313,969	-0.88(-1.33%)
Jun 01, 2015	66.35	67.13	66.23	66.42	5,788,374	+0.08(+0.13%)
May 29, 2015	64.02	66.88	63.91	66.33	14,174,459	+2.09(+3.26%)
May 28, 2015	62.89	64.30	62.84	64.24	5,737,370	+1.27(+2.02%)
May 27, 2015	62.52	63.04	62.36	62.97	3,450,711	+0.50(+0.79%)
May 26, 2015	62.18	62.53	62.06	62.48	4,989,180	+0.01(+0.01%)
May 22, 2015	62.26	62.47	62.47	62.47	3,596,126	+0.03(+0.04%)
May 21, 2015	61.66	62.51	61.53	62.44	3,910,964	+0.77(+1.24%)
May 20, 2015	61.75	61.95	61.53	61.68	2,355,387	-0.08(-0.12%)
May 19, 2015	61.22	61.86	61.06	61.75	4,220,511	+0.43(+0.70%)
May 18, 2015	61.42	61.45	61.05	61.32	2,571,492	+0.03(+0.05%)
May 15, 2015	61.57	61.73	61.03	61.29	4,120,708	-0.13(-0.22%)
May 14, 2015	61.10	61.56	60.89	61.42	4,001,627	+0.64(+1.05%)
May 13, 2015	60.75	61.14	60.52	60.79	3,212,259	+0.30(+0.50%)
May 12, 2015	61.07	61.07	60.38	60.48	3,775,933	-0.86(-1.40%)
May 11, 2015	61.17	61.78	61.11	61.34	3,543,334	+0.18(+0.29%)
May 08, 2015	60.53	61.54	60.53	61.17	4,447,209	+1.20(+2.00%)
May 07, 2015	59.91	60.36	59.88	59.97	4,345,195	-0.19(-0.32%)
May 06, 2015	60.09	60.35	59.73	60.16	4,272,802	+0.12(+0.19%)
May 05, 2015	60.81	60.93	59.97	60.04	4,474,378	-0.95(-1.56%)
May 04, 2015	61.16	61.45	60.83	60.99	4,839,347	-0.06(-0.10%)
May 01, 2015	60.33	61.23	59.57	61.05	7,824,721	+1.04(+1.74%)
Apr 30, 2015	60.08	60.62	59.64	60.01	6,562,291	-0.34(-0.57%)
Apr 29, 2015	60.00	60.80	59.98	60.35	8,131,586	+0.92(+1.55%)
Apr 28, 2015	58.97	59.52	58.61	59.43	5,458,903	+0.24(+0.41%)
Apr 27, 2015	60.06	60.26	58.98	59.19	6,381,486	-0.58(-0.96%)
Apr 24, 2015	60.30	60.48	59.50	59.77	4,570,609	-0.68(-1.13%)
Apr 23, 2015	60.85	60.90	59.34	60.45	6,525,661	+0.08(+0.14%)
Apr 22, 2015	60.51	60.51	60.02	60.37	4,198,440	+0.08(+0.12%)
Apr 21, 2015	60.94	61.05	60.17	60.29	4,848,555	-0.17(-0.28%)
Apr 20, 2015	60.95	61.17	60.36	60.46	3,042,576	-0.05(-0.08%)
Apr 17, 2015	60.96	61.12	60.08	60.51	5,253,732	-0.85(-1.39%)
Apr 16, 2015	61.46	61.79	61.28	61.36	3,449,284	-0.18(-0.30%)
Apr 15, 2015	61.40	61.80	61.20	61.55	5,220,193	+0.21(+0.34%)
Apr 14, 2015	61.20	61.58	61.04	61.34	4,731,434	-0.05(-0.08%)
Apr 13, 2015	61.19	61.49	61.04	61.39	5,211,566	-0.33(-0.54%)
Apr 10, 2015	60.53	61.77	60.33	61.72	4,738,460	+1.30(+2.16%)
Apr 09, 2015	60.30	60.59	60.04	60.42	3,108,839	+0.18(+0.29%)
Apr 08, 2015	60.05	60.35	59.73	60.24	3,850,906	+0.38(+0.63%)
Apr 07, 2015	59.49	60.18	59.43	59.87	3,746,420	+0.33(+0.55%)
Apr 06, 2015	59.39	59.88	59.15	59.54	4,715,098	+0.06(+0.10%)
Apr 02, 2015	59.67	59.48	59.48	59.48	4,529,298	-0.24(-0.41%)
Apr 01, 2015	60.89	60.93	59.34	59.73	7,037,229	-0.94(-1.54%)
Mar 31, 2015	61.24	61.77	60.66	60.66	5,207,378	-1.02(-1.65%)
Mar 30, 2015	61.79	61.95	61.51	61.68	4,036,912	+0.24(+0.39%)
Mar 27, 2015	61.47	61.78	61.12	61.44	4,996,190	+0.12(+0.19%)
Mar 26, 2015	61.79	62.08	61.30	61.32	4,818,757	-0.77(-1.24%)
Mar 25, 2015	63.17	63.86	62.09	62.09	6,505,099	-1.00(-1.59%)
Mar 24, 2015	63.68	64.04	62.93	63.09	6,121,069	-0.67(-1.05%)
Mar 23, 2015	63.47	64.68	63.42	63.76	7,525,798	+0.20(+0.32%)
Mar 20, 2015	62.81	63.62	62.24	63.56	12,831,523	+1.59(+2.56%)
Mar 19, 2015	61.17	62.27	60.61	61.97	8,444,899	+0.57(+0.92%)
Mar 18, 2015	59.20	61.93	59.02	61.40	7,708,142	+2.25(+3.81%)
Mar 17, 2015	59.04	59.50	58.73	59.15	3,080,994	-0.19(-0.32%)
Mar 16, 2015	58.67	59.61	58.60	59.34	4,697,557	+0.99(+1.69%)
Mar 13, 2015	57.95	58.49	57.73	58.36	3,860,981	+0.28(+0.47%)
Mar 12, 2015	57.40	58.14	57.23	58.08	3,262,458	+0.92(+1.61%)
Mar 11, 2015	57.52	57.89	57.12	57.16	4,101,344	-0.27(-0.47%)
Mar 10, 2015	57.71	57.97	57.24	57.43	4,389,238	-0.67(-1.15%)
Mar 09, 2015	57.40	58.23	57.13	58.10	7,003,929	+0.98(+1.71%)
Mar 06, 2015	58.66	58.66	57.04	57.12	7,043,155	-1.82(-3.09%)
Mar 05, 2015	59.07	59.36	58.78	58.94	4,151,016	-0.05(-0.08%)
Mar 04, 2015	58.46	59.13	58.34	58.99	3,599,129	+0.23(+0.40%)
Mar 03, 2015	59.38	59.41	58.52	58.76	4,955,040	-0.63(-1.05%)
Mar 02, 2015	58.59	59.40	58.58	59.38	4,569,201	+0.79(+1.35%)
Feb 27, 2015	58.41	58.86	58.37	58.59	4,016,024	+0.12(+0.20%)
Feb 26, 2015	58.59	58.71	58.06	58.47	5,436,334	-0.28(-0.47%)
Feb 25, 2015	59.17	59.17	58.49	58.75	3,628,599	-0.45(-0.76%)
Feb 24, 2015	59.28	59.70	58.87	59.20	3,782,680	-0.16(-0.27%)
Feb 23, 2015	59.96	60.05	59.04	59.36	4,046,332	-0.66(-1.10%)
Feb 20, 2015	59.26	60.08	58.67	60.02	4,146,019	+0.63(+1.07%)
Feb 19, 2015	59.14	59.52	59.09	59.38	2,798,949	+0.09(+0.15%)
Feb 18, 2015	59.62	59.66	58.61	59.29	4,551,148	-0.46(-0.77%)
Feb 17, 2015	58.79	59.80	58.70	59.75	4,756,648	+0.84(+1.42%)
Feb 13, 2015	59.02	58.91	58.91	58.91	3,223,972	+0.02(+0.04%)
Feb 12, 2015	58.61	58.91	58.31	58.89	4,052,228	+0.48(+0.83%)
Feb 11, 2015	58.45	58.97	58.19	58.41	4,138,611	-0.04(-0.07%)
Feb 10, 2015	58.12	58.50	57.94	58.45	8,308,097	+0.74(+1.28%)
Feb 09, 2015	58.03	58.25	57.52	57.71	4,544,809	-0.62(-1.07%)
Feb 06, 2015	58.99	59.19	58.23	58.33	3,915,372	-0.87(-1.47%)
Feb 05, 2015	58.61	59.33	58.60	59.20	4,634,712	+0.99(+1.69%)
Feb 04, 2015	58.22	58.44	57.84	58.22	6,485,083	-0.56(-0.95%)
Feb 03, 2015	59.35	59.39	57.91	58.77	8,216,089	-0.66(-1.12%)
Feb 02, 2015	59.58	59.69	58.22	59.43	7,532,583	-0.26(-0.43%)
Jan 30, 2015	60.54	60.91	59.34	59.69	8,105,866	-0.09(-0.15%)
Jan 29, 2015	58.84	59.82	58.44	59.78	5,327,413	+0.95(+1.61%)
Jan 28, 2015	59.78	60.01	58.66	58.84	3,745,556	-0.63(-1.06%)
Jan 27, 2015	59.49	59.81	59.24	59.47	4,416,713	-0.32(-0.53%)
Jan 26, 2015	59.58	59.83	58.91	59.78	4,181,503	-0.02(-0.03%)
Jan 23, 2015	60.07	60.40	59.73	59.80	3,501,902	-0.27(-0.46%)
Jan 22, 2015	60.26	60.26	59.39	60.07	5,527,318	+0.18(+0.30%)
Jan 21, 2015	59.38	60.11	58.95	59.89	6,142,027	+0.17(+0.29%)
Jan 20, 2015	58.75	59.77	58.75	59.72	7,428,643	+1.12(+1.91%)
Jan 16, 2015	57.69	58.76	57.57	58.60	5,142,451	+0.78(+1.35%)
Jan 15, 2015	57.83	59.09	57.81	57.82	4,804,398	-0.02(-0.03%)
Jan 14, 2015	57.01	57.93	56.96	57.83	4,072,274	+0.32(+0.55%)
Jan 13, 2015	58.09	58.70	57.05	57.52	4,058,640	-0.03(-0.06%)
Jan 12, 2015	58.22	58.54	57.44	57.55	6,993,172	-0.42(-0.73%)
Jan 09, 2015	58.06	58.12	57.21	57.97	9,820,609	-0.78(-1.33%)
Jan 08, 2015	58.03	59.27	57.75	58.75	9,012,546	+1.36(+2.37%)
Jan 07, 2015	58.06	58.47	56.75	57.39	10,907,736	-0.41(-0.70%)
Jan 06, 2015	57.97	58.79	57.37	57.80	6,184,759	+0.29(+0.50%)
Jan 05, 2015	57.81	58.11	57.33	57.51	5,807,919	-0.57(-0.98%)
Jan 02, 2015	57.84	58.71	57.80	58.08	3,794,927	+0.89(+1.55%)
Dec 31, 2014	57.98	57.20	57.20	57.20	3,004,672	-0.54(-0.93%)
Dec 30, 2014	57.93	58.17	57.57	57.73	3,288,232	-0.38(-0.66%)
Dec 29, 2014	57.97	58.36	57.94	58.12	2,098,346	-0.24(-0.41%)
Dec 26, 2014	58.27	58.85	58.25	58.36	1,734,798	+0.19(+0.33%)
Dec 24, 2014	58.07	58.17	58.17	58.17	1,817,760	+0.35(+0.60%)
Dec 23, 2014	59.42	59.47	57.21	57.82	5,761,049	-1.39(-2.35%)
Dec 22, 2014	60.02	59.35	58.24	59.21	5,569,904	-0.81(-1.35%)
Dec 19, 2014	59.89	60.24	59.14	60.02	10,025,142	-0.04(-0.07%)
Dec 18, 2014	59.03	60.09	58.79	60.06	7,079,642	+1.80(+3.09%)
Dec 17, 2014	57.67	58.61	57.39	58.27	6,653,477	+0.85(+1.47%)
Dec 16, 2014	57.53	59.15	57.23	57.42	5,942,209	-0.34(-0.59%)
Dec 15, 2014	57.77	58.63	57.55	57.76	6,898,134	+0.10(+0.17%)
Dec 12, 2014	59.24	59.40	57.59	57.66	9,461,994	-1.71(-2.88%)
Dec 11, 2014	61.04	62.26	59.31	59.37	13,148,599	+0.46(+0.79%)
Dec 10, 2014	59.61	59.86	58.86	58.90	4,966,618	-0.96(-1.61%)
Dec 09, 2014	59.84	59.91	59.30	59.87	4,548,912	-0.51(-0.85%)
Dec 08, 2014	59.67	60.40	59.54	60.38	5,928,611	+0.81(+1.36%)
Dec 05, 2014	59.77	59.87	59.43	59.57	6,980,971	-0.44(-0.73%)
Dec 04, 2014	58.85	60.05	58.73	60.01	7,863,458	+1.04(+1.76%)
Dec 03, 2014	58.27	58.99	58.03	58.97	7,747,867	+0.62(+1.07%)
Dec 02, 2014	56.90	58.67	56.86	58.35	10,148,393	+1.55(+2.73%)
Dec 01, 2014	56.35	57.01	56.04	56.80	5,612,657	+0.32(+0.57%)
Nov 28, 2014	56.15	56.83	56.04	56.47	2,699,299	+0.66(+1.19%)
Nov 26, 2014	55.57	55.81	55.81	55.81	2,862,218	+0.39(+0.70%)
Nov 25, 2014	55.43	55.73	55.34	55.42	5,283,206	-0.07(-0.12%)
Nov 24, 2014	56.05	56.10	55.42	55.49	5,517,323	-0.36(-0.64%)
Nov 21, 2014	55.92	55.96	55.57	55.84	7,107,032	+0.46(+0.84%)
Nov 20, 2014	55.51	55.61	55.18	55.38	2,976,421	-0.34(-0.61%)
Nov 19, 2014	56.09	56.09	55.47	55.72	3,770,656	-0.47(-0.84%)
Nov 18, 2014	55.70	56.37	55.55	56.19	4,469,438	+0.41(+0.73%)
Nov 17, 2014	55.60	55.84	55.50	55.79	3,991,694	-0.03(-0.06%)
Nov 14, 2014	56.11	56.14	55.65	55.82	2,814,414	-0.29(-0.52%)
Nov 13, 2014	56.11	56.51	55.88	56.11	3,971,714	+0.23(+0.42%)
Nov 12, 2014	55.84	56.25	55.56	55.88	5,427,264	+0.03(+0.06%)
Nov 11, 2014	56.26	56.52	55.81	55.84	6,418,282	-0.41(-0.73%)
Nov 10, 2014	55.00	56.31	54.67	56.26	5,354,344	+1.44(+2.63%)
Nov 07, 2014	55.00	55.09	54.53	54.82	4,613,029	-0.30(-0.54%)
Nov 06, 2014	55.17	55.33	54.86	55.11	3,756,512	-0.02(-0.04%)
Nov 05, 2014	55.49	55.65	54.95	55.14	3,734,722	-0.15(-0.27%)
Nov 04, 2014	55.05	55.33	54.69	55.28	4,930,112	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.