Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.34	142.09	138.95	139.67	6,090,338	-1.72(-1.21%)
Nov 27, 2020	139.67	141.85	139.40	141.39	1,828,955	+2.58(+1.86%)
Nov 25, 2020	138.95	139.38	136.76	138.81	3,361,654	-0.14(-0.10%)
Nov 24, 2020	137.48	139.66	137.24	138.95	4,303,502	+1.46(+1.06%)
Nov 23, 2020	139.57	139.64	135.37	137.50	3,956,524	-2.02(-1.45%)
Nov 20, 2020	136.98	141.05	136.98	139.52	5,281,020	+1.99(+1.45%)
Nov 19, 2020	134.49	137.99	133.22	137.53	4,823,276	+3.11(+2.31%)
Nov 18, 2020	136.08	136.57	134.38	134.42	2,914,680	-0.99(-0.73%)
Nov 17, 2020	133.84	136.13	132.92	135.41	3,774,122	+0.58(+0.43%)
Nov 16, 2020	137.19	138.38	134.25	134.82	5,169,772	-1.72(-1.26%)
Nov 13, 2020	136.59	137.33	135.52	136.54	2,236,584	+1.30(+0.96%)
Nov 12, 2020	137.06	137.57	134.12	135.24	3,611,633	-2.87(-2.08%)
Nov 11, 2020	140.97	140.97	136.78	138.11	3,192,387	-1.72(-1.23%)
Nov 10, 2020	140.82	142.35	137.18	139.83	5,633,169	+4.04(+2.97%)
Nov 09, 2020	135.99	138.10	134.14	135.79	5,686,855	-0.39(-0.29%)
Nov 06, 2020	138.39	140.62	132.71	136.18	6,529,670	-2.65(-1.91%)
Nov 05, 2020	140.90	141.97	138.05	138.84	6,006,436	-2.93(-2.07%)
Nov 04, 2020	128.70	145.00	128.70	141.76	12,797,755	+16.80(+13.44%)
Nov 03, 2020	127.50	127.91	124.70	124.96	3,803,157	-0.62(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.