Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 29.74 | 29.74 | 29.45 | 29.47 | 158,640 | -0.37(-1.24%) |
Apr 29, 2024 | 29.76 | 29.84 | 29.75 | 29.84 | 370,861 | +0.14(+0.47%) |
Apr 26, 2024 | 29.66 | 29.70 | 29.54 | 29.70 | 302,972 | +0.17(+0.58%) |
Apr 25, 2024 | 29.50 | 29.64 | 29.20 | 29.53 | 212,318 | -0.17(-0.57%) |
Apr 24, 2024 | 29.65 | 29.71 | 29.51 | 29.70 | 171,294 | -0.03(-0.10%) |
Apr 23, 2024 | 29.60 | 29.74 | 29.59 | 29.73 | 153,268 | +0.13(+0.44%) |
Apr 22, 2024 | 29.41 | 29.64 | 29.41 | 29.60 | 158,248 | +0.31(+1.06%) |
Apr 19, 2024 | 29.22 | 29.52 | 29.14 | 29.29 | 282,822 | +0.16(+0.55%) |
Apr 18, 2024 | 29.21 | 29.26 | 29.05 | 29.13 | 188,579 | +0.03(+0.10%) |
Apr 17, 2024 | 29.19 | 29.19 | 28.97 | 29.10 | 355,644 | +0.07(+0.24%) |
Apr 16, 2024 | 29.18 | 29.18 | 28.91 | 29.03 | 194,110 | -0.26(-0.89%) |
Apr 15, 2024 | 29.59 | 29.59 | 29.22 | 29.29 | 232,806 | -0.07(-0.24%) |
Apr 12, 2024 | 29.44 | 29.59 | 29.31 | 29.36 | 103,231 | -0.08(-0.27%) |
Apr 11, 2024 | 29.51 | 29.51 | 29.25 | 29.44 | 221,565 | -0.01(-0.03%) |
Apr 10, 2024 | 29.53 | 29.55 | 29.31 | 29.45 | 149,183 | -0.20(-0.67%) |
Apr 09, 2024 | 29.69 | 29.74 | 29.53 | 29.65 | 173,088 | -0.03(-0.10%) |
Apr 08, 2024 | 29.71 | 29.71 | 29.58 | 29.68 | 177,074 | +0.11(+0.37%) |
Apr 05, 2024 | 29.60 | 29.60 | 29.45 | 29.57 | 318,504 | +0.02(+0.07%) |
Apr 04, 2024 | 29.83 | 29.85 | 29.50 | 29.55 | 118,307 | -0.13(-0.44%) |
Apr 03, 2024 | 29.69 | 29.72 | 29.59 | 29.68 | 212,572 | +0.01(+0.03%) |
Apr 02, 2024 | 29.79 | 29.79 | 29.57 | 29.67 | 106,675 | -0.12(-0.40%) |
Apr 01, 2024 | 29.84 | 29.84 | 29.69 | 29.79 | 397,838 | +0.01(+0.03%) |
Mar 28, 2024 | 29.83 | 29.83 | 29.66 | 29.78 | 136,150 | -0.06(-0.20%) |
Mar 27, 2024 | 29.65 | 29.84 | 29.53 | 29.84 | 152,934 | +0.32(+1.08%) |
Mar 26, 2024 | 29.54 | 29.60 | 29.50 | 29.52 | 152,726 | +0.03(+0.10%) |
Mar 25, 2024 | 29.51 | 29.54 | 29.45 | 29.49 | 115,244 | -0.01(-0.03%) |
Mar 22, 2024 | 29.51 | 29.54 | 29.46 | 29.50 | 156,792 | +0.04(+0.14%) |
Mar 21, 2024 | 29.52 | 29.54 | 29.40 | 29.46 | 318,634 | -0.01(-0.03%) |
Mar 20, 2024 | 29.33 | 29.48 | 29.27 | 29.47 | 120,366 | +0.20(+0.68%) |
Mar 19, 2024 | 29.23 | 29.30 | 29.14 | 29.27 | 173,765 | +0.20(+0.69%) |
Mar 18, 2024 | 29.18 | 29.18 | 28.96 | 29.07 | 192,177 | -0.05(-0.17%) |
Mar 15, 2024 | 28.94 | 29.12 | 28.94 | 29.12 | 107,953 | +0.18(+0.62%) |
Mar 14, 2024 | 29.14 | 29.15 | 28.83 | 28.94 | 104,949 | -0.14(-0.48%) |
Mar 13, 2024 | 29.13 | 29.14 | 29.05 | 29.08 | 132,581 | +0.00(+0.00%) |
Mar 12, 2024 | 29.09 | 29.09 | 28.99 | 29.08 | 188,571 | +0.10(+0.35%) |
Mar 11, 2024 | 29.00 | 29.00 | 28.86 | 28.98 | 92,795 | -0.01(-0.03%) |
Mar 08, 2024 | 29.04 | 29.10 | 28.90 | 28.99 | 125,768 | +0.03(+0.10%) |
Mar 07, 2024 | 29.00 | 29.04 | 28.81 | 28.96 | 523,521 | +0.06(+0.21%) |
Mar 06, 2024 | 28.97 | 28.97 | 28.83 | 28.90 | 120,500 | +0.11(+0.38%) |
Mar 05, 2024 | 28.75 | 28.84 | 28.72 | 28.79 | 128,663 | +0.08(+0.28%) |
Mar 04, 2024 | 28.74 | 28.79 | 28.64 | 28.71 | 170,800 | -0.08(-0.28%) |
Mar 01, 2024 | 28.85 | 28.85 | 28.63 | 28.79 | 320,669 | +0.03(+0.10%) |
Feb 29, 2024 | 28.70 | 28.77 | 28.60 | 28.76 | 144,187 | +0.19(+0.67%) |
Feb 28, 2024 | 28.63 | 28.69 | 28.50 | 28.57 | 272,202 | -0.14(-0.49%) |
Feb 27, 2024 | 28.64 | 28.71 | 28.51 | 28.71 | 129,608 | +0.17(+0.60%) |
Feb 26, 2024 | 28.72 | 28.72 | 28.50 | 28.54 | 218,684 | -0.14(-0.51%) |
Feb 23, 2024 | 28.56 | 28.71 | 28.56 | 28.68 | 183,674 | +0.09(+0.33%) |
Feb 22, 2024 | 28.69 | 28.69 | 28.53 | 28.59 | 622,216 | +0.13(+0.46%) |
Feb 21, 2024 | 28.32 | 28.46 | 28.30 | 28.46 | 102,911 | +0.14(+0.49%) |
Feb 20, 2024 | 28.35 | 28.35 | 28.21 | 28.32 | 114,715 | +0.10(+0.35%) |
Feb 16, 2024 | 28.25 | 28.27 | 28.14 | 28.22 | 190,031 | +0.02(+0.07%) |
Feb 15, 2024 | 28.06 | 28.22 | 28.04 | 28.20 | 151,814 | +0.28(+1.00%) |
Feb 14, 2024 | 27.83 | 27.92 | 26.86 | 27.92 | 286,967 | +0.20(+0.72%) |
Feb 13, 2024 | 27.82 | 27.86 | 27.59 | 27.72 | 159,356 | -0.17(-0.61%) |
Feb 12, 2024 | 27.78 | 27.93 | 27.78 | 27.89 | 185,842 | +0.16(+0.58%) |
Feb 09, 2024 | 27.78 | 27.78 | 27.58 | 27.73 | 138,489 | -0.01(-0.04%) |
Feb 08, 2024 | 27.84 | 27.84 | 27.65 | 27.74 | 137,177 | -0.10(-0.36%) |
Feb 07, 2024 | 27.88 | 27.90 | 27.77 | 27.84 | 322,677 | +0.00(+0.00%) |
Feb 06, 2024 | 27.77 | 27.85 | 27.69 | 27.84 | 287,321 | +0.13(+0.47%) |
Feb 05, 2024 | 27.87 | 27.87 | 27.62 | 27.71 | 181,447 | -0.28(-1.00%) |
Feb 02, 2024 | 27.93 | 27.99 | 27.82 | 27.99 | 189,380 | +0.05(+0.18%) |
Feb 01, 2024 | 27.95 | 27.95 | 27.71 | 27.94 | 114,188 | +0.04(+0.14%) |
Jan 31, 2024 | 28.10 | 28.11 | 27.80 | 27.90 | 232,816 | -0.06(-0.21%) |
Jan 30, 2024 | 27.97 | 27.98 | 27.83 | 27.96 | 174,018 | +0.01(+0.04%) |
Jan 29, 2024 | 27.96 | 27.96 | 27.80 | 27.95 | 148,277 | +0.04(+0.14%) |
Jan 26, 2024 | 27.85 | 27.93 | 27.82 | 27.91 | 173,570 | +0.01(+0.04%) |
Jan 25, 2024 | 27.81 | 27.90 | 27.59 | 27.90 | 208,088 | +0.14(+0.50%) |
Jan 24, 2024 | 27.91 | 27.92 | 27.69 | 27.76 | 312,902 | +0.08(+0.29%) |
Jan 23, 2024 | 27.70 | 27.70 | 27.57 | 27.68 | 119,292 | +0.03(+0.11%) |
Jan 22, 2024 | 27.59 | 27.68 | 27.54 | 27.65 | 210,963 | +0.12(+0.44%) |
Jan 19, 2024 | 27.57 | 27.57 | 27.35 | 27.53 | 126,016 | -0.04(-0.15%) |
Jan 18, 2024 | 27.60 | 27.60 | 27.40 | 27.57 | 142,119 | +0.11(+0.40%) |
Jan 17, 2024 | 27.50 | 27.55 | 27.35 | 27.46 | 190,722 | -0.27(-0.97%) |
Jan 16, 2024 | 27.84 | 27.84 | 27.62 | 27.73 | 105,620 | -0.12(-0.43%) |
Jan 12, 2024 | 27.80 | 27.93 | 27.75 | 27.85 | 114,226 | +0.07(+0.25%) |
Jan 11, 2024 | 27.93 | 27.93 | 27.60 | 27.78 | 107,042 | -0.04(-0.14%) |
Jan 10, 2024 | 27.88 | 27.88 | 27.77 | 27.82 | 126,770 | +0.01(+0.04%) |
Jan 09, 2024 | 27.94 | 27.94 | 27.74 | 27.81 | 201,242 | -0.22(-0.78%) |
Jan 08, 2024 | 27.91 | 28.03 | 27.82 | 28.03 | 193,675 | +0.17(+0.61%) |
Jan 05, 2024 | 27.82 | 27.98 | 27.77 | 27.86 | 78,031 | +0.09(+0.32%) |
Jan 04, 2024 | 27.66 | 27.85 | 27.66 | 27.77 | 106,998 | +0.13(+0.47%) |
Jan 03, 2024 | 27.65 | 27.69 | 27.50 | 27.64 | 119,340 | -0.10(-0.36%) |
Jan 02, 2024 | 27.48 | 27.80 | 27.48 | 27.74 | 148,038 | +0.08(+0.29%) |
Dec 29, 2023 | 27.73 | 27.73 | 27.56 | 27.66 | 183,139 | +0.03(+0.11%) |
Dec 28, 2023 | 27.68 | 27.68 | 27.52 | 27.63 | 147,913 | +0.04(+0.14%) |
Dec 27, 2023 | 27.66 | 27.66 | 27.41 | 27.59 | 133,330 | +0.00(+0.00%) |
Dec 26, 2023 | 27.60 | 27.65 | 27.43 | 27.59 | 67,454 | +0.04(+0.15%) |
Dec 22, 2023 | 27.60 | 27.60 | 27.48 | 27.55 | 155,970 | +0.06(+0.22%) |
Dec 21, 2023 | 27.44 | 27.49 | 27.31 | 27.49 | 183,641 | +0.28(+1.03%) |
Dec 20, 2023 | 27.48 | 27.48 | 27.15 | 27.21 | 189,288 | -0.25(-0.91%) |
Dec 19, 2023 | 27.42 | 27.47 | 27.29 | 27.46 | 289,876 | +0.13(+0.48%) |
Dec 18, 2023 | 27.24 | 27.44 | 27.20 | 27.33 | 202,727 | +0.05(+0.18%) |
Dec 15, 2023 | 27.48 | 27.50 | 27.19 | 27.28 | 136,684 | -0.24(-0.87%) |
Dec 14, 2023 | 27.64 | 27.64 | 27.39 | 27.52 | 104,454 | -0.04(-0.15%) |
Dec 13, 2023 | 27.39 | 27.56 | 27.20 | 27.56 | 224,428 | +0.22(+0.80%) |
Dec 12, 2023 | 27.52 | 27.52 | 27.27 | 27.34 | 291,257 | -0.08(-0.29%) |
Dec 11, 2023 | 27.44 | 27.49 | 27.32 | 27.42 | 267,042 | +0.01(+0.04%) |
Dec 08, 2023 | 27.36 | 27.41 | 27.25 | 27.41 | 171,984 | +0.10(+0.37%) |
Dec 07, 2023 | 27.45 | 27.45 | 27.25 | 27.31 | 198,307 | -1.19(-4.18%) |
Dec 06, 2023 | 28.56 | 28.61 | 28.43 | 28.50 | 132,912 | +0.11(+0.39%) |
Dec 05, 2023 | 28.43 | 28.43 | 28.25 | 28.39 | 83,460 | +0.01(+0.04%) |
Dec 04, 2023 | 28.41 | 28.41 | 28.27 | 28.38 | 133,155 | -0.11(-0.39%) |
Dec 01, 2023 | 28.32 | 28.50 | 28.25 | 28.49 | 114,528 | +0.22(+0.78%) |
Nov 30, 2023 | 28.25 | 28.27 | 28.15 | 28.27 | 96,085 | +0.12(+0.43%) |
Nov 29, 2023 | 28.14 | 28.20 | 28.05 | 28.15 | 78,749 | +0.10(+0.36%) |
Nov 28, 2023 | 28.11 | 28.11 | 27.90 | 28.05 | 96,319 | -0.02(-0.07%) |
Nov 27, 2023 | 27.94 | 28.10 | 27.94 | 28.07 | 137,472 | -0.02(-0.07%) |
Nov 24, 2023 | 28.10 | 28.14 | 28.02 | 28.09 | 35,951 | +0.07(+0.25%) |
Nov 22, 2023 | 28.04 | 28.04 | 27.88 | 28.02 | 98,727 | +0.06(+0.21%) |
Nov 21, 2023 | 28.08 | 28.08 | 27.88 | 27.96 | 103,914 | -0.16(-0.57%) |
Nov 20, 2023 | 28.16 | 28.16 | 27.98 | 28.12 | 150,492 | -0.02(-0.07%) |
Nov 17, 2023 | 28.34 | 28.34 | 27.98 | 28.14 | 234,615 | +0.29(+1.04%) |
Nov 16, 2023 | 27.91 | 27.91 | 27.72 | 27.85 | 121,728 | -0.06(-0.21%) |
Nov 15, 2023 | 27.92 | 28.03 | 27.82 | 27.91 | 290,147 | -0.06(-0.21%) |
Nov 14, 2023 | 28.02 | 28.02 | 27.69 | 27.97 | 133,404 | +0.31(+1.12%) |
Nov 13, 2023 | 27.56 | 27.68 | 27.49 | 27.66 | 111,812 | +0.16(+0.58%) |
Nov 10, 2023 | 27.44 | 27.51 | 27.25 | 27.50 | 75,917 | +0.13(+0.47%) |
Nov 09, 2023 | 27.32 | 27.54 | 27.27 | 27.37 | 149,612 | +0.10(+0.37%) |
Nov 08, 2023 | 27.43 | 27.43 | 27.16 | 27.27 | 104,836 | -0.13(-0.47%) |
Nov 07, 2023 | 27.50 | 27.50 | 27.31 | 27.40 | 105,394 | -0.21(-0.76%) |
Nov 06, 2023 | 27.71 | 27.71 | 27.47 | 27.61 | 96,425 | -0.13(-0.47%) |
Nov 03, 2023 | 27.81 | 27.85 | 27.66 | 27.74 | 123,951 | +0.21(+0.76%) |
Nov 02, 2023 | 27.40 | 27.55 | 27.30 | 27.53 | 112,072 | +0.37(+1.36%) |
Nov 01, 2023 | 27.03 | 27.18 | 26.84 | 27.16 | 155,278 | +0.26(+0.97%) |
Oct 31, 2023 | 26.81 | 26.92 | 26.70 | 26.90 | 171,254 | +0.21(+0.79%) |
Oct 30, 2023 | 26.56 | 26.72 | 26.52 | 26.69 | 253,807 | +0.25(+0.95%) |
Oct 27, 2023 | 26.61 | 26.65 | 26.32 | 26.44 | 828,057 | -0.13(-0.49%) |
Oct 26, 2023 | 26.63 | 26.65 | 26.42 | 26.57 | 361,388 | -0.04(-0.15%) |
Oct 25, 2023 | 26.68 | 26.70 | 26.51 | 26.61 | 283,945 | -0.02(-0.08%) |
Oct 24, 2023 | 26.40 | 26.68 | 26.40 | 26.63 | 232,361 | +0.24(+0.91%) |
Oct 23, 2023 | 26.42 | 26.56 | 26.32 | 26.39 | 125,413 | -0.11(-0.42%) |
Oct 20, 2023 | 26.72 | 26.72 | 26.46 | 26.50 | 68,382 | -0.20(-0.75%) |
Oct 19, 2023 | 26.98 | 27.01 | 26.69 | 26.70 | 150,295 | -0.36(-1.33%) |
Oct 18, 2023 | 27.30 | 27.30 | 26.97 | 27.06 | 195,252 | -0.32(-1.17%) |
Oct 17, 2023 | 27.28 | 27.46 | 27.19 | 27.38 | 56,672 | +0.00(+0.00%) |
Oct 16, 2023 | 27.29 | 27.40 | 27.19 | 27.38 | 95,674 | +0.21(+0.77%) |
Oct 13, 2023 | 27.36 | 27.36 | 27.10 | 27.17 | 108,636 | -0.14(-0.51%) |
Oct 12, 2023 | 27.52 | 27.52 | 27.17 | 27.31 | 94,269 | -0.13(-0.47%) |
Oct 11, 2023 | 27.33 | 27.47 | 27.28 | 27.44 | 101,545 | +0.14(+0.51%) |
Oct 10, 2023 | 27.23 | 27.36 | 27.13 | 27.30 | 90,952 | +0.35(+1.30%) |
Oct 09, 2023 | 26.90 | 27.02 | 26.81 | 26.95 | 218,732 | -0.01(-0.04%) |
Oct 06, 2023 | 26.75 | 27.00 | 26.55 | 26.96 | 282,469 | +0.26(+0.97%) |
Oct 05, 2023 | 26.66 | 26.71 | 26.56 | 26.70 | 195,497 | +0.21(+0.79%) |
Oct 04, 2023 | 26.59 | 26.59 | 26.32 | 26.49 | 100,217 | -0.13(-0.49%) |
Oct 03, 2023 | 26.78 | 26.78 | 26.51 | 26.62 | 116,949 | -0.33(-1.22%) |
Oct 02, 2023 | 27.18 | 27.18 | 26.83 | 26.95 | 81,936 | -0.31(-1.14%) |
Sep 29, 2023 | 27.52 | 27.52 | 27.15 | 27.26 | 232,604 | -0.12(-0.44%) |
Sep 28, 2023 | 27.33 | 27.43 | 27.17 | 27.38 | 296,544 | +0.10(+0.37%) |
Sep 27, 2023 | 27.43 | 27.43 | 27.11 | 27.28 | 94,544 | -0.02(-0.07%) |
Sep 26, 2023 | 27.52 | 27.52 | 27.26 | 27.30 | 137,968 | -0.24(-0.87%) |
Sep 25, 2023 | 27.48 | 27.55 | 27.46 | 27.54 | 94,568 | -0.12(-0.43%) |
Sep 22, 2023 | 27.75 | 27.78 | 27.57 | 27.66 | 56,502 | +0.01(+0.04%) |
Sep 21, 2023 | 27.88 | 27.88 | 27.56 | 27.65 | 89,931 | -0.32(-1.14%) |
Sep 20, 2023 | 28.09 | 28.17 | 27.90 | 27.97 | 278,910 | +0.08(+0.29%) |
Sep 19, 2023 | 27.98 | 27.98 | 27.80 | 27.89 | 233,088 | +0.05(+0.18%) |
Sep 18, 2023 | 27.86 | 27.86 | 27.67 | 27.84 | 190,316 | -0.02(-0.07%) |
Sep 15, 2023 | 27.96 | 27.96 | 27.79 | 27.86 | 165,427 | -0.01(-0.04%) |
Sep 14, 2023 | 27.67 | 27.87 | 27.66 | 27.87 | 99,854 | +0.48(+1.73%) |
Sep 13, 2023 | 27.44 | 27.48 | 27.31 | 27.39 | 256,051 | +0.02(+0.09%) |
Sep 12, 2023 | 27.35 | 27.41 | 27.31 | 27.37 | 147,728 | +0.10(+0.37%) |
Sep 11, 2023 | 27.28 | 27.36 | 27.18 | 27.27 | 150,828 | +0.22(+0.81%) |
Sep 08, 2023 | 27.14 | 27.14 | 26.93 | 27.05 | 144,879 | -0.03(-0.11%) |
Sep 07, 2023 | 27.12 | 27.17 | 27.02 | 27.08 | 231,167 | -0.31(-1.13%) |
Sep 06, 2023 | 27.41 | 27.45 | 27.25 | 27.39 | 74,914 | -0.04(-0.15%) |
Sep 05, 2023 | 27.50 | 27.54 | 27.36 | 27.43 | 47,931 | -0.06(-0.22%) |
Sep 01, 2023 | 27.64 | 27.64 | 27.33 | 27.49 | 84,432 | +0.07(+0.26%) |
Aug 31, 2023 | 27.49 | 27.50 | 27.27 | 27.42 | 90,661 | +0.00(+0.00%) |
Aug 30, 2023 | 27.36 | 27.46 | 27.33 | 27.42 | 226,173 | +0.07(+0.26%) |
Aug 29, 2023 | 27.09 | 27.46 | 27.09 | 27.35 | 142,285 | +0.14(+0.51%) |
Aug 28, 2023 | 27.05 | 27.23 | 27.05 | 27.21 | 44,177 | +0.28(+1.04%) |
Aug 25, 2023 | 27.00 | 27.00 | 26.82 | 26.93 | 70,917 | +0.15(+0.56%) |
Aug 24, 2023 | 26.86 | 26.90 | 26.75 | 26.78 | 191,408 | -0.19(-0.70%) |
Aug 23, 2023 | 26.85 | 26.98 | 26.84 | 26.97 | 100,576 | +0.26(+0.97%) |
Aug 22, 2023 | 26.73 | 26.87 | 26.69 | 26.71 | 118,047 | -0.08(-0.30%) |
Aug 21, 2023 | 26.79 | 26.81 | 26.63 | 26.79 | 124,037 | +0.02(+0.07%) |
Aug 18, 2023 | 26.65 | 26.79 | 26.59 | 26.77 | 133,337 | +0.04(+0.15%) |
Aug 17, 2023 | 26.88 | 26.88 | 26.64 | 26.73 | 102,439 | -0.06(-0.22%) |
Aug 16, 2023 | 26.87 | 26.90 | 26.71 | 26.79 | 147,706 | -0.12(-0.45%) |
Aug 15, 2023 | 27.13 | 27.14 | 26.83 | 26.91 | 109,907 | -0.32(-1.18%) |
Aug 14, 2023 | 27.22 | 27.23 | 27.06 | 27.23 | 92,312 | -0.06(-0.22%) |
Aug 11, 2023 | 27.32 | 27.32 | 27.16 | 27.29 | 143,134 | -0.06(-0.22%) |
Aug 10, 2023 | 27.56 | 27.63 | 27.28 | 27.35 | 84,050 | +0.01(+0.04%) |
Aug 09, 2023 | 27.37 | 27.39 | 27.24 | 27.34 | 60,465 | +0.08(+0.29%) |
Aug 08, 2023 | 27.26 | 27.31 | 27.09 | 27.26 | 171,758 | -0.13(-0.47%) |
Aug 07, 2023 | 27.40 | 27.41 | 27.23 | 27.39 | 102,042 | +0.17(+0.62%) |
Aug 04, 2023 | 27.33 | 27.47 | 27.16 | 27.22 | 116,448 | -0.07(-0.26%) |
Aug 03, 2023 | 27.34 | 27.36 | 27.09 | 27.29 | 109,898 | -0.12(-0.44%) |
Aug 02, 2023 | 27.57 | 27.62 | 27.33 | 27.41 | 152,870 | -0.29(-1.05%) |
Aug 01, 2023 | 27.86 | 27.86 | 27.63 | 27.70 | 86,139 | -0.27(-0.97%) |
Jul 31, 2023 | 28.04 | 28.05 | 27.90 | 27.97 | 114,482 | +0.01(+0.04%) |
Jul 28, 2023 | 28.09 | 28.09 | 27.89 | 27.96 | 149,178 | +0.09(+0.32%) |
Jul 27, 2023 | 27.91 | 28.00 | 27.74 | 27.87 | 146,541 | +0.14(+0.50%) |
Jul 26, 2023 | 27.52 | 27.80 | 27.50 | 27.73 | 282,713 | +0.03(+0.11%) |
Jul 25, 2023 | 27.68 | 27.74 | 27.62 | 27.70 | 103,400 | +0.10(+0.36%) |
Jul 24, 2023 | 27.57 | 27.73 | 27.52 | 27.60 | 78,509 | +0.02(+0.07%) |
Jul 21, 2023 | 27.50 | 27.58 | 27.44 | 27.58 | 131,124 | +0.16(+0.58%) |
Jul 20, 2023 | 27.41 | 27.49 | 27.40 | 27.42 | 155,922 | +0.08(+0.29%) |
Jul 19, 2023 | 27.23 | 27.36 | 27.22 | 27.34 | 131,603 | +0.19(+0.70%) |
Jul 18, 2023 | 27.05 | 27.15 | 27.01 | 27.15 | 87,953 | +0.18(+0.67%) |
Jul 17, 2023 | 27.04 | 27.04 | 26.94 | 26.97 | 83,061 | -0.06(-0.22%) |
Jul 14, 2023 | 27.14 | 27.15 | 26.90 | 27.03 | 187,470 | -0.06(-0.22%) |
Jul 13, 2023 | 27.11 | 27.11 | 26.96 | 27.09 | 126,966 | +0.12(+0.44%) |
Jul 12, 2023 | 26.77 | 27.02 | 26.77 | 26.97 | 167,147 | +0.25(+0.94%) |
Jul 11, 2023 | 26.64 | 26.75 | 26.55 | 26.72 | 89,269 | +0.14(+0.53%) |
Jul 10, 2023 | 26.72 | 26.72 | 26.48 | 26.58 | 188,760 | -0.10(-0.37%) |
Jul 07, 2023 | 26.75 | 26.85 | 26.55 | 26.68 | 111,613 | -0.01(-0.04%) |
Jul 06, 2023 | 26.86 | 26.86 | 26.54 | 26.69 | 127,697 | -0.41(-1.51%) |
Jul 05, 2023 | 27.21 | 27.21 | 27.00 | 27.10 | 143,280 | -0.24(-0.88%) |
Jul 03, 2023 | 27.28 | 27.36 | 27.23 | 27.34 | 111,168 | +0.15(+0.55%) |
Jun 30, 2023 | 27.11 | 27.22 | 27.04 | 27.19 | 157,177 | +0.21(+0.78%) |
Jun 29, 2023 | 27.05 | 27.05 | 26.82 | 26.98 | 220,395 | -0.04(-0.15%) |
Jun 28, 2023 | 26.90 | 27.02 | 26.81 | 27.02 | 170,857 | +0.17(+0.63%) |
Jun 27, 2023 | 26.83 | 26.85 | 26.60 | 26.85 | 109,578 | +0.10(+0.37%) |
Jun 26, 2023 | 26.69 | 26.76 | 26.61 | 26.75 | 149,570 | +0.13(+0.49%) |
Jun 23, 2023 | 26.68 | 26.85 | 26.55 | 26.62 | 115,277 | -0.23(-0.86%) |
Jun 22, 2023 | 26.91 | 26.91 | 26.79 | 26.85 | 96,384 | -0.17(-0.63%) |
Jun 21, 2023 | 27.05 | 27.08 | 26.93 | 27.02 | 197,666 | -0.01(-0.04%) |
Jun 20, 2023 | 27.18 | 27.18 | 26.96 | 27.03 | 334,993 | -0.15(-0.55%) |
Jun 16, 2023 | 27.31 | 27.31 | 27.14 | 27.18 | 243,838 | +0.00(+0.00%) |
Jun 15, 2023 | 27.18 | 27.18 | 27.05 | 27.18 | 114,650 | -0.66(-2.39%) |
May 08, 2023 | 27.77 | 28.02 | 27.76 | 27.84 | 183,545 | +0.07(+0.27%) |
May 05, 2023 | 27.66 | 27.80 | 27.52 | 27.77 | 203,882 | +0.29(+1.06%) |
May 04, 2023 | 27.51 | 27.51 | 27.36 | 27.48 | 145,628 | +0.02(+0.07%) |
May 03, 2023 | 27.49 | 27.56 | 27.38 | 27.46 | 64,295 | +0.10(+0.37%) |
May 02, 2023 | 27.61 | 27.61 | 27.27 | 27.36 | 156,477 | -0.42(-1.51%) |