Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.79	27.83	27.45	27.77	22,208	-0.00(-0.01%)
Apr 27, 2017	27.75	27.77	27.69	27.77	7,135	+0.04(+0.14%)
Apr 26, 2017	27.66	27.79	27.66	27.73	5,405	-0.07(-0.25%)
Apr 25, 2017	27.71	27.81	27.71	27.80	47,290	+0.12(+0.43%)
Apr 24, 2017	27.63	27.68	27.63	27.68	3,505	+0.46(+1.69%)
Apr 21, 2017	27.34	27.34	27.22	27.22	2,782	-0.05(-0.18%)
Apr 20, 2017	27.22	27.28	27.22	27.27	4,908	+0.27(+1.00%)
Apr 19, 2017	27.15	27.15	27.00	27.00	25,097	-0.22(-0.81%)
Apr 18, 2017	27.21	27.91	27.15	27.22	33,198	-0.15(-0.55%)
Apr 17, 2017	27.16	27.39	27.16	27.37	9,647	+0.15(+0.56%)
Apr 13, 2017	27.26	27.26	27.22	27.22	1,017	-0.20(-0.73%)
Apr 12, 2017	27.40	27.42	27.40	27.42	563	+0.05(+0.18%)
Apr 11, 2017	27.37	27.37	27.37	27.37	567	-0.03(-0.11%)
Apr 10, 2017	27.42	27.42	27.40	27.40	1,066	+0.07(+0.27%)
Apr 07, 2017	27.31	27.35	27.27	27.33	848	+0.07(+0.24%)
Apr 06, 2017	27.29	27.29	27.26	27.26	1,829	+0.04(+0.15%)
Apr 05, 2017	27.26	27.34	27.22	27.22	12,871	-0.10(-0.37%)
Apr 04, 2017	27.26	27.32	27.22	27.32	4,344	-0.20(-0.73%)
Apr 03, 2017	27.22	27.52	27.22	27.52	50,253	+0.08(+0.29%)
Mar 31, 2017	27.50	27.50	27.36	27.44	7,817	+0.17(+0.62%)
Mar 30, 2017	27.27	27.28	27.23	27.27	1,135	-0.11(-0.40%)
Mar 29, 2017	27.29	27.38	27.29	27.38	834	+0.09(+0.33%)
Mar 28, 2017	27.20	27.29	27.20	27.29	5,698	+0.10(+0.37%)
Mar 27, 2017	27.11	27.19	26.95	27.19	3,118	-0.14(-0.51%)
Mar 24, 2017	27.30	27.35	27.30	27.33	3,438	+0.13(+0.48%)
Mar 23, 2017	27.16	27.20	27.16	27.20	1,598	-0.03(-0.11%)
Mar 22, 2017	27.14	27.23	27.14	27.23	12,788	-0.00(-0.01%)
Mar 21, 2017	27.43	27.46	27.23	27.23	83,163	-0.05(-0.17%)
Mar 20, 2017	27.38	27.38	27.28	27.28	1,144	-0.10(-0.38%)
Mar 17, 2017	27.34	27.38	27.34	27.38	1,021	+0.19(+0.69%)
Mar 16, 2017	27.20	27.22	27.16	27.20	2,399	-0.01(-0.03%)
Mar 15, 2017	27.20	27.20	27.20	27.20	608	+0.06(+0.24%)
Mar 14, 2017	27.15	27.15	27.06	27.14	1,792	-0.04(-0.16%)
Mar 13, 2017	27.18	27.18	27.18	27.18	275	-0.09(-0.32%)
Mar 10, 2017	27.20	27.27	27.20	27.27	98,317	+0.08(+0.29%)
Mar 09, 2017	27.30	27.30	27.18	27.19	16,393	+0.06(+0.23%)
Mar 08, 2017	27.17	27.28	27.13	27.13	3,963	-0.17(-0.61%)
Mar 07, 2017	27.28	27.33	27.28	27.30	2,553	+0.07(+0.24%)
Mar 06, 2017	27.02	27.23	26.99	27.23	7,882	-0.06(-0.22%)
Mar 03, 2017	27.26	27.32	27.22	27.29	7,921	+0.05(+0.18%)
Mar 02, 2017	27.26	27.28	27.24	27.24	1,613	-0.05(-0.17%)
Mar 01, 2017	27.21	27.29	27.21	27.29	1,455	+0.27(+1.00%)
Feb 28, 2017	27.03	27.03	26.95	27.02	2,221	-0.01(-0.05%)
Feb 27, 2017	27.18	27.18	26.92	27.03	4,781	+0.04(+0.15%)
Feb 24, 2017	26.95	26.99	26.91	26.99	1,036	-0.06(-0.22%)
Feb 23, 2017	27.06	27.08	27.03	27.05	3,659	+0.00(+0.02%)
Feb 22, 2017	27.03	27.05	27.00	27.05	1,250	-0.04(-0.15%)
Feb 21, 2017	27.08	27.10	27.08	27.09	2,139	+0.17(+0.62%)
Feb 17, 2017		26.92	26.92	26.92	0	+0.18(+0.67%)
Feb 16, 2017	26.56	26.74	26.56	26.74	1,797	-0.06(-0.22%)
Feb 15, 2017	26.74	26.80	26.68	26.80	3,813	+0.09(+0.33%)
Feb 14, 2017	26.69	26.71	26.69	26.71	17,209	-0.07(-0.25%)
Feb 13, 2017	26.78	26.78	26.78	26.78	104	+0.07(+0.26%)
Feb 10, 2017	26.55	26.71	26.55	26.71	1,598	+0.02(+0.07%)
Feb 09, 2017	26.55	26.70	26.55	26.69	3,139	+0.21(+0.79%)
Feb 08, 2017	26.48	26.48	26.48	26.48	688	+0.23(+0.89%)
Feb 07, 2017	26.29	26.30	26.25	26.25	1,967	+0.00(+0.01%)
Feb 06, 2017	26.30	26.30	26.24	26.24	375	-0.21(-0.78%)
Feb 03, 2017	26.37	26.45	26.37	26.45	770	+0.26(+1.00%)
Feb 02, 2017	26.24	26.24	26.16	26.19	2,032	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.