Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.70	27.70	27.19	27.19	32,664	-0.39(-1.42%)
Apr 28, 2022	27.38	27.64	27.27	27.58	15,756	+0.45(+1.65%)
Apr 27, 2022	27.02	27.41	27.02	27.13	19,414	+0.17(+0.62%)
Apr 26, 2022	27.18	27.18	26.94	26.97	7,031	-0.42(-1.55%)
Apr 25, 2022	27.23	27.40	27.08	27.39	17,549	+0.17(+0.62%)
Apr 22, 2022	27.36	27.46	27.22	27.22	4,611	-0.10(-0.37%)
Apr 21, 2022	27.49	27.66	27.32	27.32	4,191	-0.30(-1.09%)
Apr 20, 2022	27.69	27.74	27.59	27.62	94,943	+0.11(+0.39%)
Apr 19, 2022	27.44	27.53	27.39	27.51	11,034	+0.07(+0.27%)
Apr 18, 2022	27.17	27.52	27.17	27.44	16,256	+0.06(+0.22%)
Apr 14, 2022	27.40	27.50	27.38	27.38	6,841	-0.02(-0.07%)
Apr 13, 2022	27.39	27.40	27.19	27.40	34,334	+0.18(+0.66%)
Apr 12, 2022	27.53	27.53	27.22	27.22	29,319	-0.19(-0.69%)
Apr 11, 2022	27.55	27.55	27.41	27.41	5,754	-0.08(-0.29%)
Apr 08, 2022	27.36	27.55	27.35	27.49	8,474	+0.13(+0.48%)
Apr 07, 2022	27.11	27.38	27.11	27.36	9,391	+0.15(+0.55%)
Apr 06, 2022	26.99	27.21	26.99	27.21	7,765	+0.14(+0.52%)
Apr 05, 2022	27.17	27.26	27.05	27.07	34,304	-0.25(-0.92%)
Apr 04, 2022	27.06	27.32	27.06	27.32	9,297	+0.04(+0.15%)
Apr 01, 2022	27.09	27.28	27.07	27.28	14,358	+0.33(+1.22%)
Mar 31, 2022	27.02	27.17	26.95	26.95	8,975	-0.29(-1.06%)
Mar 30, 2022	27.21	27.35	27.21	27.24	16,141	-0.07(-0.26%)
Mar 29, 2022	27.17	27.50	27.17	27.31	21,107	+0.11(+0.40%)
Mar 28, 2022	26.98	27.23	26.98	27.20	14,243	+0.07(+0.26%)
Mar 25, 2022	26.98	27.13	26.97	27.13	11,751	+0.12(+0.44%)
Mar 24, 2022	26.88	27.06	26.88	27.01	11,256	+0.25(+0.93%)
Mar 23, 2022	27.01	27.01	26.72	26.76	11,322	-0.35(-1.29%)
Mar 22, 2022	26.95	27.12	26.87	27.11	14,637	+0.21(+0.78%)
Mar 21, 2022	26.87	26.98	26.77	26.90	8,843	+0.02(+0.07%)
Mar 18, 2022	26.56	26.89	26.56	26.88	24,949	+0.07(+0.26%)
Mar 17, 2022	26.57	26.88	26.45	26.81	44,481	+0.11(+0.41%)
Mar 16, 2022	26.58	26.70	26.35	26.70	15,540	+0.28(+1.06%)
Mar 15, 2022	26.34	26.43	26.24	26.42	11,114	+0.21(+0.80%)
Mar 14, 2022	26.18	26.31	26.10	26.21	34,818	+0.24(+0.92%)
Mar 11, 2022	26.17	26.17	25.97	25.97	12,525	-0.05(-0.21%)
Mar 10, 2022	25.85	26.04	25.85	26.02	9,191	-0.12(-0.44%)
Mar 09, 2022	26.20	26.28	25.99	26.14	9,556	+0.64(+2.51%)
Mar 08, 2022	25.55	25.76	25.26	25.50	23,303	+0.22(+0.87%)
Mar 07, 2022	25.72	25.72	25.28	25.28	23,348	-0.44(-1.71%)
Mar 04, 2022	26.01	26.01	25.62	25.72	16,757	-0.44(-1.67%)
Mar 03, 2022	26.50	26.50	26.12	26.16	8,730	-0.23(-0.86%)
Mar 02, 2022	26.38	26.46	26.22	26.38	4,540	+0.13(+0.50%)
Mar 01, 2022	26.75	26.75	26.15	26.25	30,072	-0.41(-1.54%)
Feb 28, 2022	26.57	26.78	26.43	26.66	14,289	-0.18(-0.66%)
Feb 25, 2022	26.87	26.90	26.70	26.84	47,277	+0.48(+1.82%)
Feb 24, 2022	26.74	26.74	26.03	26.36	31,343	-0.35(-1.32%)
Feb 23, 2022	27.12	27.12	26.69	26.71	6,297	+0.09(+0.34%)
Feb 22, 2022	26.98	26.98	26.45	26.62	184,248	-0.54(-1.98%)
Feb 18, 2022				27.16	0	-0.08(-0.28%)
Feb 17, 2022	27.37	27.40	27.18	27.24	26,824	-0.21(-0.78%)
Feb 16, 2022	27.48	27.58	27.37	27.45	53,905	-0.02(-0.07%)
Feb 15, 2022	27.48	27.52	27.38	27.47	31,071	+0.17(+0.64%)
Feb 14, 2022	27.47	27.47	27.14	27.30	24,376	-0.16(-0.60%)
Feb 11, 2022	27.46	27.58	27.28	27.46	140,996	+0.09(+0.33%)
Feb 10, 2022	27.52	27.64	27.37	27.37	210,233	-0.23(-0.83%)
Feb 09, 2022	27.68	27.68	27.59	27.60	12,643	+0.15(+0.54%)
Feb 08, 2022	27.31	27.48	27.31	27.45	10,405	+0.25(+0.92%)
Feb 07, 2022	27.28	27.35	27.20	27.20	36,514	+0.06(+0.24%)
Feb 04, 2022	26.98	27.24	26.98	27.14	12,916	-0.00(-0.02%)
Feb 03, 2022	27.40		27.14	27.14	23,968	-0.14(-0.51%)
Feb 02, 2022	27.29	27.36	27.24	27.28	37,504	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.