Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.76	27.78	27.24	27.24	866	-0.56(-2.00%)
Apr 27, 2018	27.67	27.80	27.67	27.80	642	+0.65(+2.39%)
Apr 26, 2018	27.40	27.57	27.15	27.15	7,352	-0.21(-0.77%)
Apr 25, 2018	27.40	27.40	27.36	27.36	873	+0.57(+2.13%)
Apr 24, 2018	27.26	27.26	26.79	26.79	1,888	-0.57(-2.07%)
Apr 23, 2018	27.35	27.36	27.35	27.36	451	+0.19(+0.69%)
Apr 20, 2018	27.22	27.22	27.13	27.17	2,619	+0.11(+0.41%)
Apr 19, 2018	27.05	27.06	27.05	27.06	549	-0.03(-0.11%)
Apr 18, 2018	27.14	27.14	27.09	27.09	11,020	+0.09(+0.33%)
Apr 17, 2018	26.96	27.00	26.96	27.00	3,953	+0.11(+0.40%)
Apr 16, 2018	26.89	26.89	26.89	26.89	17	+0.00(+0.00%)
Apr 13, 2018	26.89	26.89	26.89	26.89	108	-0.02(-0.06%)
Apr 12, 2018	26.91	26.91	26.91	26.91	1,128	+0.04(+0.17%)
Apr 11, 2018	26.87	26.90	26.86	26.86	1,751	-0.03(-0.12%)
Apr 10, 2018	26.89	26.90	26.87	26.90	771	+0.06(+0.21%)
Apr 09, 2018	26.84	26.84	26.84	26.84	0	+0.00(+0.00%)
Apr 06, 2018	27.05	27.05	26.83	26.84	11,587	-0.03(-0.13%)
Apr 05, 2018	26.80	26.87	26.80	26.87	298	+0.14(+0.54%)
Apr 04, 2018	26.73	26.73	26.73	26.73	250	+0.21(+0.79%)
Apr 03, 2018	26.56	26.57	26.52	26.52	1,984	-0.20(-0.75%)
Apr 02, 2018	26.48	26.72	26.48	26.72	1,387	-0.13(-0.48%)
Mar 29, 2018		26.85	26.85	26.85	0	+0.35(+1.32%)
Mar 28, 2018	26.29	26.62	26.29	26.50	3,734	+0.44(+1.69%)
Mar 27, 2018	26.21	26.21	26.06	26.06	1,301	+0.11(+0.42%)
Mar 26, 2018	25.99	25.99	25.85	25.95	8,044	-0.16(-0.61%)
Mar 23, 2018	26.57	26.57	26.09	26.11	15,543	-0.19(-0.73%)
Mar 22, 2018	26.27	26.41	26.27	26.30	11,222	-0.50(-1.86%)
Mar 21, 2018	26.80	26.89	26.76	26.80	2,789	+0.02(+0.07%)
Mar 20, 2018	26.78	26.80	26.77	26.78	8,772	-0.06(-0.21%)
Mar 19, 2018	26.84	26.84	26.84	26.84	306	-0.43(-1.59%)
Mar 16, 2018	27.27	27.27	27.27	27.27	12	+0.27(+0.99%)
Mar 15, 2018	27.01	27.01	26.99	27.00	1,400	-0.04(-0.15%)
Mar 14, 2018	27.01	27.04	27.01	27.04	929	+0.13(+0.50%)
Mar 13, 2018	27.09	27.09	26.91	26.91	620	-0.25(-0.90%)
Mar 12, 2018	27.22	27.27	27.16	27.16	4,243	+0.08(+0.28%)
Mar 09, 2018	27.07	27.08	27.07	27.08	302	-0.05(-0.18%)
Mar 08, 2018	27.05	27.13	27.05	27.13	2,018	+0.17(+0.63%)
Mar 07, 2018		26.96		26.96	9,043	+0.04(+0.16%)
Mar 06, 2018	27.02	27.02	26.82	26.92	20,415	+0.21(+0.77%)
Mar 05, 2018	26.60	26.71	26.60	26.71	6,910	+0.18(+0.67%)
Mar 02, 2018	26.43	26.58	26.36	26.53	2,866	-0.11(-0.40%)
Mar 01, 2018	26.67	26.70	26.59	26.64	4,082	-0.44(-1.62%)
Feb 28, 2018	27.13	27.13	27.08	27.08	952	-0.09(-0.34%)
Feb 27, 2018	27.16	27.17	27.16	27.17	229	-0.12(-0.45%)
Feb 26, 2018	27.28	27.29	27.28	27.29	200	+0.13(+0.48%)
Feb 23, 2018	27.10	27.23	27.00	27.16	165,247	+0.19(+0.70%)
Feb 22, 2018	26.84	26.99	26.84	26.97	3,780	+0.14(+0.53%)
Feb 21, 2018	26.83	26.83	26.83	26.83	89	+0.00(+0.00%)
Feb 20, 2018	26.79	26.83	26.79	26.83	581	-0.10(-0.36%)
Feb 16, 2018		26.92	26.92	26.92	0	+0.26(+0.99%)
Feb 15, 2018	26.66	26.67	26.60	26.66	2,734	-0.14(-0.52%)
Feb 14, 2018	26.71	26.80	26.66	26.80	2,075	+0.33(+1.24%)
Feb 13, 2018	26.54	26.55	26.45	26.47	2,797	-0.20(-0.74%)
Feb 12, 2018	26.81	26.81	26.67	26.67	538	+0.23(+0.87%)
Feb 09, 2018	26.57	26.58	26.28	26.44	7,323	-0.10(-0.38%)
Feb 08, 2018	27.08	27.08	26.54	26.54	2,600	-0.41(-1.52%)
Feb 07, 2018		27.05	26.91	26.95	3,167	-0.04(-0.15%)
Feb 06, 2018	26.57	27.15	26.51	26.99	12,941	+0.14(+0.52%)
Feb 05, 2018		27.56	26.83	26.85	9,118	-0.71(-2.58%)
Feb 02, 2018	27.85	27.85	27.56	27.56	7,138	-0.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.