Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.500	4.615	4.430	4.440	33,488,800	+0.02(+0.45%)
Jul 30, 2024	4.340	4.440	4.310	4.420	41,939,748	+0.03(+0.68%)
Jul 29, 2024	4.440	4.470	4.300	4.390	33,885,464	-0.04(-0.90%)
Jul 26, 2024	4.310	4.430	4.240	4.430	32,103,380	+0.16(+3.75%)
Jul 25, 2024	4.390	4.440	4.270	4.270	40,042,028	-0.03(-0.70%)
Jul 24, 2024	4.390	4.420	4.260	4.300	43,188,448	-0.18(-4.02%)
Jul 23, 2024	4.580	4.598	4.470	4.480	37,266,360	-0.21(-4.48%)
Jul 22, 2024	4.630	4.700	4.580	4.690	34,090,896	+0.23(+5.16%)
Jul 19, 2024	4.510	4.515	4.410	4.460	22,403,674	-0.08(-1.76%)
Jul 18, 2024	4.630	4.710	4.510	4.540	36,276,236	-0.05(-1.09%)
Jul 17, 2024	4.830	4.865	4.550	4.590	54,912,420	-0.31(-6.33%)
Jul 16, 2024	4.620	4.920	4.620	4.900	49,910,236	+0.27(+5.83%)
Jul 15, 2024	4.810	4.810	4.530	4.630	59,277,708	-0.24(-4.93%)
Jul 12, 2024	4.710	4.920	4.700	4.870	51,835,952	+0.19(+4.06%)
Jul 11, 2024	4.790	4.800	4.600	4.680	56,290,068	+0.06(+1.30%)
Jul 10, 2024	4.510	4.770	4.500	4.620	43,392,040	+0.12(+2.67%)
Jul 09, 2024	4.470	4.540	4.420	4.500	26,867,950	+0.04(+0.90%)
Jul 08, 2024	4.540	4.610	4.440	4.460	39,159,656	-0.16(-3.46%)
Jul 05, 2024	4.725	4.750	4.405	4.620	61,604,020	-0.25(-5.13%)
Jul 03, 2024	4.590	5.040	4.590	4.870	72,469,848	+0.34(+7.51%)
Jul 02, 2024	4.450	4.540	4.380	4.530	35,348,532	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.