Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.99	24.21	23.99	24.09	10,374	-0.13(-0.55%)
Nov 29, 2010	24.12	24.25	23.87	24.22	14,285	+0.00(+0.00%)
Nov 26, 2010	24.46	24.46	24.14	24.22	33,403	-0.03(-0.10%)
Nov 24, 2010	24.16	24.25	24.25	24.25	15,987	+0.39(+1.65%)
Nov 23, 2010	23.80	23.89	23.77	23.85	12,771	-0.24(-1.00%)
Nov 22, 2010	24.13	24.13	23.96	24.10	17,351	+0.19(+0.81%)
Nov 19, 2010	23.80	23.97	23.66	23.90	25,427	+0.04(+0.15%)
Nov 18, 2010	23.97	23.99	23.82	23.87	16,466	+0.17(+0.72%)
Nov 17, 2010	23.50	23.79	23.46	23.70	22,755	+0.23(+0.97%)
Nov 16, 2010	24.26	24.26	23.34	23.47	92,414	-0.89(-3.67%)
Nov 15, 2010	24.65	24.80	24.35	24.36	25,966	-0.22(-0.88%)
Nov 12, 2010	24.88	24.90	24.57	24.58	9,458	-0.22(-0.89%)
Nov 11, 2010	24.91	24.91	24.73	24.80	18,446	-0.18(-0.74%)
Nov 10, 2010	24.76	24.98	24.72	24.98	31,533	+0.41(+1.66%)
Nov 09, 2010	25.80	25.80	24.42	24.58	84,157	-0.94(-3.69%)
Nov 08, 2010	25.77	25.77	25.31	25.52	32,419	-0.20(-0.76%)
Nov 05, 2010	25.52	25.87	25.52	25.71	33,268	+0.18(+0.72%)
Nov 04, 2010	25.42	25.53	25.18	25.53	19,634	+0.60(+2.39%)
Nov 03, 2010	25.14	25.14	24.82	24.93	16,913	-0.00(-0.01%)
Nov 02, 2010	25.17	25.17	24.85	24.93	11,040	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.