Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.35	57.03	56.23	57.00	14,560	+0.72(+1.27%)
Nov 29, 2018	56.08	56.38	55.84	56.29	18,786	+0.20(+0.36%)
Nov 28, 2018	55.86	56.23	55.80	56.08	28,717	+0.19(+0.34%)
Nov 27, 2018	55.32	55.92	55.25	55.89	27,402	+0.46(+0.83%)
Nov 26, 2018	55.74	55.74	55.06	55.43	26,042	-0.09(-0.17%)
Nov 23, 2018	55.44	55.64	55.11	55.53	17,378	+0.01(+0.02%)
Nov 21, 2018		55.52	55.52	55.52	0	-0.26(-0.46%)
Nov 20, 2018	55.60	56.06	55.55	55.77	35,250	+0.08(+0.14%)
Nov 19, 2018	55.37	55.77	55.25	55.70	18,968	+0.27(+0.49%)
Nov 16, 2018	54.62	55.42	54.62	55.42	10,332	+0.93(+1.70%)
Nov 15, 2018	54.97	54.97	54.18	54.50	14,637	-0.55(-0.99%)
Nov 14, 2018	55.37	55.37	55.03	55.04	75,219	-0.23(-0.42%)
Nov 13, 2018	55.31	55.54	55.08	55.27	25,575	+0.05(+0.09%)
Nov 12, 2018	55.13	55.75	55.13	55.22	16,971	+0.16(+0.29%)
Nov 09, 2018	54.93	55.18	54.77	55.06	17,025	+0.23(+0.42%)
Nov 08, 2018	54.58	54.84	54.28	54.83	89,601	+0.19(+0.34%)
Nov 07, 2018	54.32	54.64	54.15	54.64	8,395	+0.56(+1.04%)
Nov 06, 2018	53.42	54.08	53.42	54.08	22,704	+0.49(+0.92%)
Nov 05, 2018	52.69	53.82	52.67	53.59	20,256	+0.94(+1.79%)
Nov 02, 2018	53.62	53.62	52.27	52.65	20,196	-1.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.