Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 66.18 | 66.71 | 65.90 | 66.68 | 43,149 | +0.54(+0.82%) |
Nov 29, 2023 | 66.79 | 67.17 | 66.09 | 66.14 | 67,966 | +0.03(+0.04%) |
Nov 28, 2023 | 65.84 | 66.37 | 65.43 | 66.11 | 27,426 | +0.13(+0.19%) |
Nov 27, 2023 | 65.81 | 66.26 | 65.56 | 65.98 | 57,679 | +0.04(+0.06%) |
Nov 24, 2023 | 65.51 | 65.95 | 65.21 | 65.94 | 15,380 | +0.36(+0.55%) |
Nov 22, 2023 | 66.01 | 66.01 | 65.35 | 65.58 | 30,040 | +0.11(+0.17%) |
Nov 21, 2023 | 65.71 | 65.71 | 65.26 | 65.47 | 42,958 | -0.38(-0.58%) |
Nov 20, 2023 | 65.42 | 65.94 | 64.71 | 65.85 | 40,440 | +0.53(+0.81%) |
Nov 17, 2023 | 66.14 | 66.14 | 65.05 | 65.32 | 35,149 | -0.20(-0.30%) |
Nov 16, 2023 | 65.74 | 66.09 | 65.52 | 65.52 | 44,924 | -0.17(-0.26%) |
Nov 15, 2023 | 65.71 | 66.39 | 65.63 | 65.69 | 26,310 | -0.17(-0.25%) |
Nov 14, 2023 | 64.23 | 66.35 | 64.23 | 65.85 | 56,205 | +3.21(+5.13%) |
Nov 13, 2023 | 62.86 | 62.90 | 62.37 | 62.64 | 58,323 | -0.62(-0.98%) |
Nov 10, 2023 | 62.81 | 63.36 | 62.58 | 63.26 | 72,693 | +0.66(+1.06%) |
Nov 09, 2023 | 63.90 | 63.96 | 62.55 | 62.60 | 33,346 | -1.10(-1.73%) |
Nov 08, 2023 | 63.28 | 63.89 | 63.27 | 63.70 | 34,760 | +0.90(+1.43%) |
Nov 07, 2023 | 63.32 | 63.35 | 62.74 | 62.81 | 52,187 | -0.76(-1.19%) |
Nov 06, 2023 | 64.43 | 64.43 | 63.27 | 63.57 | 34,939 | -0.83(-1.29%) |
Nov 03, 2023 | 64.10 | 65.10 | 64.10 | 64.39 | 67,535 | +1.26(+2.00%) |
Nov 02, 2023 | 62.16 | 63.31 | 62.16 | 63.13 | 49,527 | +1.71(+2.78%) |
Nov 01, 2023 | 61.30 | 61.43 | 60.59 | 61.43 | 86,052 | +0.09(+0.14%) |
Oct 31, 2023 | 60.96 | 61.35 | 60.35 | 61.34 | 86,079 | +0.59(+0.97%) |
Oct 30, 2023 | 60.75 | 61.21 | 59.78 | 60.75 | 77,517 | +0.22(+0.36%) |
Oct 27, 2023 | 62.15 | 62.15 | 60.44 | 60.53 | 107,616 | -1.24(-2.01%) |
Oct 26, 2023 | 61.81 | 62.32 | 61.50 | 61.77 | 45,903 | +0.20(+0.32%) |
Oct 25, 2023 | 62.52 | 62.56 | 61.56 | 61.57 | 26,045 | -1.35(-2.14%) |
Oct 24, 2023 | 62.59 | 63.07 | 62.53 | 62.92 | 31,902 | +0.57(+0.91%) |
Oct 23, 2023 | 62.74 | 63.17 | 62.31 | 62.35 | 41,939 | -0.81(-1.28%) |
Oct 20, 2023 | 64.22 | 64.33 | 63.14 | 63.16 | 36,981 | -0.74(-1.16%) |
Oct 19, 2023 | 64.89 | 65.47 | 63.88 | 63.90 | 44,669 | -1.34(-2.05%) |
Oct 18, 2023 | 66.01 | 66.01 | 65.15 | 65.24 | 46,642 | -1.05(-1.58%) |
Oct 17, 2023 | 65.59 | 66.88 | 65.59 | 66.29 | 56,764 | +0.24(+0.36%) |
Oct 16, 2023 | 65.70 | 66.26 | 65.22 | 66.05 | 25,306 | +0.59(+0.90%) |
Oct 13, 2023 | 66.14 | 66.14 | 65.29 | 65.46 | 30,236 | -0.25(-0.39%) |
Oct 12, 2023 | 66.37 | 66.37 | 65.51 | 65.71 | 28,323 | -0.85(-1.27%) |
Oct 11, 2023 | 66.20 | 66.62 | 65.85 | 66.56 | 24,132 | +0.98(+1.49%) |
Oct 10, 2023 | 65.52 | 66.22 | 65.15 | 65.59 | 21,890 | +0.21(+0.32%) |
Oct 09, 2023 | 64.22 | 65.51 | 64.22 | 65.38 | 29,307 | +0.90(+1.39%) |
Oct 06, 2023 | 63.82 | 64.88 | 63.28 | 64.48 | 30,395 | +0.29(+0.45%) |
Oct 05, 2023 | 63.76 | 64.28 | 63.60 | 64.20 | 32,007 | +0.42(+0.66%) |
Oct 04, 2023 | 63.17 | 63.83 | 62.72 | 63.77 | 77,223 | +0.83(+1.32%) |
Oct 03, 2023 | 63.56 | 63.79 | 62.72 | 62.94 | 127,934 | -1.00(-1.56%) |
Oct 02, 2023 | 64.98 | 65.21 | 63.55 | 63.94 | 52,510 | -1.07(-1.65%) |
Sep 29, 2023 | 65.48 | 65.89 | 64.56 | 65.02 | 29,309 | +0.28(+0.43%) |
Sep 28, 2023 | 64.72 | 65.12 | 64.52 | 64.74 | 40,458 | +0.37(+0.58%) |
Sep 27, 2023 | 65.28 | 65.65 | 64.20 | 64.36 | 22,949 | -0.62(-0.96%) |
Sep 26, 2023 | 65.60 | 65.60 | 64.74 | 64.99 | 25,740 | -0.89(-1.34%) |
Sep 25, 2023 | 65.57 | 65.95 | 65.64 | 65.87 | 40,635 | -0.04(-0.06%) |
Sep 22, 2023 | 66.40 | 66.84 | 65.89 | 65.91 | 39,553 | -0.50(-0.75%) |
Sep 21, 2023 | 67.88 | 67.88 | 66.41 | 66.41 | 52,019 | -1.80(-2.63%) |
Sep 20, 2023 | 68.12 | 68.83 | 68.12 | 68.20 | 15,471 | +0.37(+0.54%) |
Sep 19, 2023 | 68.01 | 68.33 | 67.70 | 67.84 | 72,071 | -0.17(-0.25%) |
Sep 18, 2023 | 68.73 | 68.73 | 67.82 | 68.01 | 76,440 | -0.83(-1.21%) |
Sep 15, 2023 | 68.60 | 69.03 | 68.53 | 68.84 | 24,355 | -0.04(-0.06%) |
Sep 14, 2023 | 67.99 | 68.95 | 67.99 | 68.88 | 47,530 | +1.28(+1.89%) |
Sep 13, 2023 | 68.24 | 68.24 | 67.45 | 67.60 | 22,853 | -0.58(-0.84%) |
Sep 12, 2023 | 67.90 | 68.26 | 67.55 | 68.17 | 29,835 | +0.28(+0.42%) |
Sep 11, 2023 | 67.67 | 67.98 | 67.52 | 67.89 | 31,390 | +0.27(+0.40%) |
Sep 08, 2023 | 68.21 | 68.21 | 67.50 | 67.62 | 42,050 | -0.45(-0.66%) |
Sep 07, 2023 | 67.76 | 68.53 | 67.70 | 68.07 | 38,747 | +0.17(+0.24%) |
Sep 06, 2023 | 67.85 | 68.19 | 67.42 | 67.90 | 20,979 | -0.12(-0.17%) |
Sep 05, 2023 | 68.91 | 69.08 | 68.02 | 68.02 | 36,277 | -1.01(-1.46%) |
Sep 01, 2023 | 69.74 | 69.74 | 68.92 | 69.02 | 27,938 | -0.25(-0.37%) |
Aug 31, 2023 | 69.86 | 69.86 | 69.22 | 69.28 | 21,747 | -0.57(-0.81%) |
Aug 30, 2023 | 69.54 | 69.84 | 69.44 | 69.84 | 41,843 | +0.38(+0.55%) |
Aug 29, 2023 | 68.90 | 69.47 | 68.57 | 69.46 | 21,841 | +0.67(+0.98%) |
Aug 28, 2023 | 68.69 | 69.36 | 68.69 | 68.79 | 35,057 | +0.29(+0.43%) |
Aug 25, 2023 | 68.41 | 68.84 | 68.21 | 68.50 | 97,100 | +0.20(+0.30%) |
Aug 24, 2023 | 68.43 | 69.46 | 68.26 | 68.29 | 26,885 | -0.12(-0.17%) |
Aug 23, 2023 | 67.68 | 68.43 | 67.68 | 68.41 | 33,404 | +1.06(+1.57%) |
Aug 22, 2023 | 67.44 | 67.62 | 67.24 | 67.35 | 43,958 | -0.00(-0.01%) |
Aug 21, 2023 | 67.77 | 67.87 | 66.95 | 67.35 | 163,295 | -0.53(-0.78%) |
Aug 18, 2023 | 67.56 | 68.09 | 67.56 | 67.88 | 44,889 | -0.09(-0.13%) |
Aug 17, 2023 | 68.48 | 68.97 | 67.97 | 67.97 | 33,058 | -0.52(-0.76%) |
Aug 16, 2023 | 68.79 | 68.92 | 68.38 | 68.49 | 48,791 | -0.36(-0.53%) |
Aug 15, 2023 | 69.28 | 69.39 | 68.66 | 68.85 | 29,186 | -0.70(-1.01%) |
Aug 14, 2023 | 70.10 | 70.29 | 69.43 | 69.55 | 20,279 | -0.78(-1.11%) |
Aug 11, 2023 | 69.79 | 70.44 | 69.79 | 70.33 | 19,510 | +0.24(+0.35%) |
Aug 10, 2023 | 70.82 | 71.23 | 70.09 | 70.09 | 31,328 | -0.52(-0.73%) |
Aug 09, 2023 | 70.52 | 70.92 | 70.19 | 70.60 | 16,962 | +0.05(+0.07%) |
Aug 08, 2023 | 70.80 | 70.80 | 70.21 | 70.55 | 48,520 | -0.89(-1.24%) |
Aug 07, 2023 | 70.41 | 71.44 | 70.41 | 71.44 | 21,178 | +1.33(+1.89%) |
Aug 04, 2023 | 71.21 | 71.26 | 69.89 | 70.12 | 25,678 | -1.43(-2.00%) |
Aug 03, 2023 | 71.04 | 71.55 | 70.30 | 71.55 | 39,047 | +0.17(+0.23%) |
Aug 02, 2023 | 71.27 | 71.66 | 71.06 | 71.38 | 23,394 | -0.33(-0.46%) |
Aug 01, 2023 | 71.79 | 72.12 | 71.37 | 71.72 | 103,170 | -0.20(-0.27%) |
Jul 31, 2023 | 71.56 | 72.36 | 71.38 | 71.91 | 34,024 | +0.45(+0.63%) |
Jul 28, 2023 | 72.04 | 72.53 | 71.24 | 71.46 | 66,226 | -0.20(-0.27%) |
Jul 27, 2023 | 73.69 | 73.69 | 71.66 | 71.66 | 27,393 | -1.81(-2.46%) |
Jul 26, 2023 | 73.25 | 73.92 | 73.11 | 73.46 | 36,117 | +0.17(+0.23%) |
Jul 25, 2023 | 74.00 | 74.00 | 73.23 | 73.30 | 30,396 | -0.87(-1.17%) |
Jul 24, 2023 | 74.22 | 74.50 | 73.89 | 74.17 | 24,335 | +0.20(+0.28%) |
Jul 21, 2023 | 73.72 | 74.15 | 73.54 | 73.96 | 23,153 | +0.43(+0.58%) |
Jul 20, 2023 | 73.04 | 73.57 | 72.50 | 73.53 | 31,492 | +0.56(+0.77%) |
Jul 19, 2023 | 72.43 | 73.31 | 72.43 | 72.97 | 33,698 | +0.71(+0.99%) |
Jul 18, 2023 | 73.19 | 73.27 | 71.98 | 72.25 | 45,581 | -0.91(-1.24%) |
Jul 17, 2023 | 73.62 | 73.78 | 73.16 | 73.16 | 29,741 | -0.54(-0.73%) |
Jul 14, 2023 | 73.42 | 73.80 | 73.07 | 73.70 | 17,226 | +0.07(+0.09%) |
Jul 13, 2023 | 73.03 | 73.63 | 72.84 | 73.63 | 30,494 | +0.61(+0.84%) |
Jul 12, 2023 | 73.35 | 73.98 | 73.01 | 73.01 | 33,237 | +0.18(+0.24%) |
Jul 11, 2023 | 71.88 | 72.87 | 71.80 | 72.84 | 30,786 | +1.07(+1.49%) |
Jul 10, 2023 | 71.57 | 71.85 | 70.99 | 71.77 | 24,450 | +0.23(+0.32%) |
Jul 07, 2023 | 71.74 | 71.90 | 71.45 | 71.54 | 34,028 | -0.39(-0.54%) |
Jul 06, 2023 | 71.68 | 71.97 | 70.05 | 71.93 | 23,879 | -0.19(-0.26%) |
Jul 05, 2023 | 72.06 | 72.72 | 71.21 | 72.12 | 40,619 | -0.10(-0.14%) |
Jul 03, 2023 | 71.20 | 72.45 | 71.20 | 72.22 | 14,346 | +0.72(+1.00%) |
Jun 30, 2023 | 71.50 | 71.96 | 70.44 | 71.50 | 23,664 | +0.39(+0.55%) |
Jun 29, 2023 | 70.32 | 71.11 | 70.30 | 71.11 | 65,112 | +0.60(+0.84%) |
Jun 28, 2023 | 70.61 | 70.90 | 70.04 | 70.52 | 36,867 | -0.30(-0.43%) |
Jun 27, 2023 | 70.30 | 70.93 | 69.97 | 70.82 | 23,995 | +0.78(+1.11%) |
Jun 26, 2023 | 68.31 | 70.04 | 68.10 | 70.04 | 24,352 | +1.88(+2.76%) |
Jun 23, 2023 | 69.19 | 69.43 | 68.15 | 68.15 | 32,931 | -1.18(-1.70%) |
Jun 22, 2023 | 70.63 | 70.68 | 68.83 | 69.33 | 76,124 | -1.21(-1.72%) |
Jun 21, 2023 | 70.63 | 70.76 | 69.86 | 70.55 | 49,002 | -0.28(-0.40%) |
Jun 20, 2023 | 71.36 | 71.36 | 70.49 | 70.83 | 30,770 | -0.83(-1.16%) |
Jun 16, 2023 | 71.57 | 72.14 | 71.47 | 71.66 | 46,113 | +0.20(+0.29%) |
Jun 15, 2023 | 71.21 | 71.46 | 70.77 | 71.45 | 36,407 | +0.92(+1.31%) |
May 08, 2023 | 70.66 | 70.69 | 70.26 | 70.53 | 38,166 | -0.11(-0.15%) |
May 05, 2023 | 69.76 | 70.74 | 69.76 | 70.64 | 29,417 | +1.32(+1.90%) |
May 04, 2023 | 68.91 | 69.86 | 68.64 | 69.32 | 29,689 | +0.39(+0.56%) |
May 03, 2023 | 69.47 | 69.93 | 68.62 | 68.93 | 36,370 | -0.13(-0.18%) |
May 02, 2023 | 69.91 | 70.03 | 68.41 | 69.05 | 37,144 | -1.13(-1.60%) |
May 01, 2023 | 70.28 | 70.86 | 70.07 | 70.18 | 27,742 | -0.16(-0.23%) |
Apr 28, 2023 | 69.27 | 70.70 | 69.27 | 70.34 | 29,193 | +1.08(+1.56%) |
Apr 27, 2023 | 67.83 | 69.43 | 67.83 | 69.27 | 24,670 | +1.45(+2.13%) |
Apr 26, 2023 | 68.26 | 68.87 | 67.72 | 67.82 | 82,424 | -0.51(-0.75%) |
Apr 25, 2023 | 68.48 | 68.62 | 68.20 | 68.34 | 67,845 | -0.32(-0.47%) |
Apr 24, 2023 | 68.90 | 69.15 | 68.21 | 68.66 | 29,989 | -0.19(-0.28%) |
Apr 21, 2023 | 68.90 | 69.19 | 68.33 | 68.85 | 34,617 | +0.11(+0.16%) |
Apr 20, 2023 | 68.98 | 69.15 | 68.47 | 68.74 | 30,044 | -0.51(-0.74%) |
Apr 19, 2023 | 68.70 | 69.40 | 68.36 | 69.26 | 42,091 | +0.32(+0.46%) |
Apr 18, 2023 | 69.38 | 69.48 | 68.62 | 68.94 | 32,229 | -0.30(-0.43%) |
Apr 17, 2023 | 68.03 | 69.24 | 68.03 | 69.24 | 50,069 | +1.27(+1.87%) |
Apr 14, 2023 | 68.97 | 69.45 | 67.54 | 67.97 | 28,133 | -1.02(-1.48%) |
Apr 13, 2023 | 69.82 | 69.82 | 68.36 | 68.99 | 20,478 | -0.61(-0.88%) |
Apr 12, 2023 | 70.36 | 70.60 | 69.59 | 69.60 | 21,324 | -0.43(-0.61%) |
Apr 11, 2023 | 69.40 | 70.34 | 69.40 | 70.02 | 33,385 | +0.70(+1.01%) |
Apr 10, 2023 | 68.60 | 69.33 | 68.36 | 69.33 | 31,699 | +0.42(+0.61%) |
Apr 06, 2023 | 68.35 | 68.96 | 68.09 | 68.91 | 25,137 | +0.62(+0.91%) |
Apr 05, 2023 | 68.31 | 68.46 | 68.02 | 68.28 | 32,730 | +0.03(+0.04%) |
Apr 04, 2023 | 68.56 | 68.56 | 67.71 | 68.26 | 45,071 | +0.01(+0.01%) |
Apr 03, 2023 | 68.61 | 69.36 | 68.05 | 68.25 | 50,356 | -0.30(-0.44%) |
Mar 31, 2023 | 67.58 | 68.55 | 67.30 | 68.55 | 28,855 | +1.28(+1.90%) |
Mar 30, 2023 | 66.96 | 67.38 | 66.90 | 67.27 | 32,411 | +1.01(+1.53%) |
Mar 29, 2023 | 65.21 | 66.36 | 65.21 | 66.25 | 38,426 | +1.56(+2.41%) |
Mar 28, 2023 | 64.63 | 65.06 | 64.39 | 64.70 | 40,099 | -0.21(-0.33%) |
Mar 27, 2023 | 65.36 | 65.54 | 64.83 | 64.91 | 40,827 | +0.04(+0.06%) |
Mar 24, 2023 | 63.09 | 64.87 | 63.06 | 64.87 | 78,044 | +1.57(+2.48%) |
Mar 23, 2023 | 64.14 | 64.66 | 63.23 | 63.30 | 76,901 | -0.41(-0.65%) |
Mar 22, 2023 | 65.86 | 65.86 | 63.66 | 63.71 | 129,258 | -2.30(-3.48%) |
Mar 21, 2023 | 67.21 | 67.22 | 65.50 | 66.01 | 59,528 | -0.78(-1.17%) |
Mar 20, 2023 | 66.17 | 67.02 | 65.92 | 66.79 | 44,477 | +0.66(+0.99%) |
Mar 17, 2023 | 67.33 | 67.33 | 66.07 | 66.13 | 30,207 | -1.31(-1.95%) |
Mar 16, 2023 | 67.32 | 67.67 | 66.51 | 67.44 | 68,790 | -0.35(-0.51%) |
Mar 15, 2023 | 66.98 | 67.95 | 66.77 | 67.79 | 54,089 | -0.08(-0.11%) |
Mar 14, 2023 | 68.09 | 68.45 | 67.25 | 67.87 | 53,506 | +0.69(+1.02%) |
Mar 13, 2023 | 65.47 | 67.69 | 65.47 | 67.18 | 79,754 | +1.19(+1.80%) |
Mar 10, 2023 | 68.93 | 68.93 | 65.81 | 66.00 | 98,573 | -2.93(-4.26%) |
Mar 09, 2023 | 70.35 | 70.57 | 68.88 | 68.93 | 91,584 | -1.44(-2.04%) |
Mar 08, 2023 | 69.74 | 70.97 | 69.57 | 70.37 | 48,191 | +0.62(+0.88%) |
Mar 07, 2023 | 71.34 | 71.35 | 69.62 | 69.75 | 27,778 | -1.60(-2.24%) |
Mar 06, 2023 | 71.36 | 71.70 | 71.09 | 71.35 | 23,849 | +0.02(+0.03%) |
Mar 03, 2023 | 70.57 | 71.50 | 70.57 | 71.33 | 28,249 | +1.23(+1.75%) |
Mar 02, 2023 | 68.77 | 70.19 | 68.77 | 70.11 | 20,315 | +1.01(+1.47%) |
Mar 01, 2023 | 70.00 | 70.00 | 68.47 | 69.10 | 68,963 | -1.27(-1.81%) |
Feb 28, 2023 | 70.43 | 71.33 | 70.31 | 70.37 | 42,134 | -0.14(-0.21%) |
Feb 27, 2023 | 71.39 | 71.80 | 70.30 | 70.51 | 24,528 | -0.33(-0.46%) |
Feb 24, 2023 | 71.18 | 71.18 | 70.40 | 70.84 | 56,561 | -0.80(-1.12%) |
Feb 23, 2023 | 71.85 | 71.85 | 70.84 | 71.64 | 47,598 | +0.14(+0.19%) |
Feb 22, 2023 | 72.46 | 72.53 | 71.18 | 71.51 | 26,264 | -0.78(-1.08%) |
Feb 21, 2023 | 72.86 | 72.86 | 72.04 | 72.29 | 24,227 | -1.00(-1.37%) |
Feb 17, 2023 | 72.99 | 73.42 | 72.49 | 73.29 | 45,867 | -0.04(-0.05%) |
Feb 16, 2023 | 72.81 | 73.92 | 72.34 | 73.33 | 58,732 | -0.31(-0.42%) |
Feb 15, 2023 | 73.00 | 73.67 | 72.72 | 73.64 | 25,633 | +0.22(+0.30%) |
Feb 14, 2023 | 73.55 | 74.11 | 73.00 | 73.42 | 203,881 | -0.32(-0.43%) |
Feb 13, 2023 | 73.17 | 74.06 | 73.17 | 73.74 | 20,412 | +0.59(+0.81%) |
Feb 10, 2023 | 72.54 | 73.28 | 72.26 | 73.15 | 29,135 | +0.22(+0.30%) |
Feb 09, 2023 | 74.41 | 74.42 | 72.75 | 72.93 | 42,088 | -0.97(-1.31%) |
Feb 08, 2023 | 73.53 | 74.02 | 73.35 | 73.89 | 44,191 | +0.09(+0.12%) |
Feb 07, 2023 | 73.40 | 74.23 | 72.72 | 73.81 | 52,741 | +0.05(+0.07%) |
Feb 06, 2023 | 73.51 | 73.81 | 72.98 | 73.76 | 34,080 | -0.11(-0.14%) |
Feb 03, 2023 | 74.09 | 74.09 | 73.09 | 73.86 | 39,318 | -1.24(-1.65%) |
Feb 02, 2023 | 73.56 | 75.61 | 73.56 | 75.10 | 51,947 | +2.03(+2.77%) |
Feb 01, 2023 | 72.57 | 73.51 | 71.79 | 73.07 | 81,742 | +0.18(+0.25%) |
Jan 31, 2023 | 71.07 | 72.92 | 71.00 | 72.89 | 53,126 | +1.82(+2.57%) |
Jan 30, 2023 | 71.56 | 72.09 | 71.06 | 71.06 | 50,410 | -1.06(-1.47%) |
Jan 27, 2023 | 70.72 | 72.34 | 70.72 | 72.13 | 38,142 | +1.09(+1.54%) |
Jan 26, 2023 | 70.82 | 71.15 | 70.53 | 71.04 | 41,263 | +0.58(+0.82%) |
Jan 25, 2023 | 70.61 | 70.62 | 69.99 | 70.46 | 52,125 | -0.39(-0.55%) |
Jan 24, 2023 | 70.16 | 70.99 | 69.96 | 70.84 | 174,364 | +0.67(+0.95%) |
Jan 23, 2023 | 69.66 | 70.45 | 69.31 | 70.18 | 79,239 | +0.54(+0.78%) |
Jan 20, 2023 | 69.03 | 69.64 | 68.40 | 69.64 | 52,430 | +0.68(+0.98%) |
Jan 19, 2023 | 68.79 | 69.69 | 68.78 | 68.96 | 49,999 | -0.19(-0.28%) |
Jan 18, 2023 | 70.21 | 70.30 | 69.10 | 69.15 | 50,689 | -0.89(-1.27%) |
Jan 17, 2023 | 69.39 | 70.33 | 69.39 | 70.04 | 56,506 | +0.63(+0.90%) |
Jan 13, 2023 | 69.52 | 70.06 | 69.18 | 69.41 | 32,083 | -0.80(-1.14%) |
Jan 12, 2023 | 70.13 | 70.57 | 69.47 | 70.22 | 49,526 | +0.43(+0.62%) |
Jan 11, 2023 | 67.56 | 69.82 | 67.56 | 69.78 | 84,746 | +2.72(+4.06%) |
Jan 10, 2023 | 67.10 | 67.25 | 66.56 | 67.06 | 56,803 | -0.16(-0.24%) |
Jan 09, 2023 | 67.46 | 68.03 | 66.94 | 67.22 | 51,627 | -0.12(-0.17%) |
Jan 06, 2023 | 65.82 | 67.51 | 65.61 | 67.34 | 44,323 | +1.92(+2.94%) |
Jan 05, 2023 | 66.46 | 66.46 | 64.99 | 65.42 | 58,645 | -1.62(-2.42%) |
Jan 04, 2023 | 66.12 | 67.63 | 66.12 | 67.04 | 61,288 | +1.35(+2.06%) |
Jan 03, 2023 | 66.23 | 66.85 | 64.92 | 65.69 | 45,837 | -0.28(-0.42%) |
Dec 30, 2022 | 65.94 | 66.28 | 65.25 | 65.97 | 85,110 | -0.46(-0.70%) |
Dec 29, 2022 | 65.41 | 66.58 | 65.41 | 66.43 | 70,706 | +1.30(+2.00%) |
Dec 28, 2022 | 66.36 | 66.68 | 65.04 | 65.13 | 83,518 | -1.07(-1.62%) |
Dec 27, 2022 | 66.10 | 66.40 | 65.54 | 66.20 | 166,229 | +0.15(+0.23%) |
Dec 23, 2022 | 65.29 | 66.06 | 65.01 | 66.05 | 32,589 | +0.49(+0.75%) |
Dec 22, 2022 | 65.20 | 65.58 | 64.32 | 65.55 | 51,538 | -0.09(-0.13%) |
Dec 21, 2022 | 65.63 | 66.33 | 65.39 | 65.64 | 83,170 | +0.45(+0.70%) |
Dec 20, 2022 | 65.15 | 65.52 | 64.55 | 65.19 | 88,398 | -0.33(-0.50%) |
Dec 19, 2022 | 66.66 | 66.66 | 65.08 | 65.51 | 80,544 | -1.04(-1.57%) |
Dec 16, 2022 | 67.53 | 67.53 | 65.94 | 66.56 | 62,997 | -1.90(-2.78%) |
Dec 15, 2022 | 68.40 | 68.99 | 67.92 | 68.46 | 80,486 | -0.74(-1.07%) |
Dec 14, 2022 | 69.39 | 70.43 | 68.88 | 69.20 | 62,566 | -0.35(-0.51%) |
Dec 13, 2022 | 70.50 | 70.80 | 68.84 | 69.55 | 34,261 | +0.80(+1.16%) |
Dec 12, 2022 | 68.55 | 68.78 | 67.58 | 68.75 | 62,109 | +0.27(+0.39%) |
Dec 09, 2022 | 68.55 | 69.24 | 68.45 | 68.49 | 55,835 | -0.28(-0.40%) |
Dec 08, 2022 | 67.95 | 69.50 | 67.95 | 68.76 | 49,665 | +0.94(+1.38%) |
Dec 07, 2022 | 67.41 | 68.36 | 67.41 | 67.83 | 127,941 | -0.03(-0.04%) |
Dec 06, 2022 | 68.53 | 68.84 | 67.47 | 67.86 | 64,398 | -0.81(-1.18%) |
Dec 05, 2022 | 69.42 | 69.64 | 68.60 | 68.67 | 118,706 | -1.18(-1.70%) |
Dec 02, 2022 | 69.00 | 70.18 | 68.94 | 69.85 | 73,758 | -0.09(-0.12%) |