Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.23	62.23	62.23	20,329	+0.56(+0.91%)
Dec 30, 2020	61.35	62.04	61.35	61.66	20,329	+0.33(+0.53%)
Dec 29, 2020	61.73	62.18	61.14	61.34	37,444	-0.39(-0.62%)
Dec 28, 2020	61.54	61.76	61.26	61.72	56,457	+0.34(+0.55%)
Dec 24, 2020	61.04	61.38	60.79	61.38	12,212	+0.53(+0.87%)
Dec 23, 2020	61.33	61.95	60.67	60.85	35,732	-0.63(-1.03%)
Dec 22, 2020	60.94	61.48	60.71	61.48	41,012	+0.54(+0.89%)
Dec 21, 2020	60.53	61.00	59.90	60.94	49,506	-0.23(-0.37%)
Dec 18, 2020	62.74	62.74	60.82	61.17	60,624	-1.34(-2.14%)
Dec 17, 2020	62.35	62.58	61.87	62.51	48,271	+0.46(+0.74%)
Dec 16, 2020	62.14	62.68	61.82	62.05	75,551	+0.16(+0.25%)
Dec 15, 2020	60.64	61.91	60.16	61.90	42,143	+1.42(+2.35%)
Dec 14, 2020	61.45	61.81	60.47	60.47	39,229	-0.25(-0.41%)
Dec 11, 2020	60.25	60.74	60.21	60.72	25,567	+0.25(+0.42%)
Dec 10, 2020	61.24	61.35	60.32	60.47	44,347	-1.05(-1.71%)
Dec 09, 2020	61.82	61.95	60.87	61.52	42,207	-0.43(-0.69%)
Dec 08, 2020	62.27	62.34	61.84	61.95	36,136	-0.42(-0.67%)
Dec 07, 2020	61.96	62.65	61.96	62.37	27,742	+0.14(+0.22%)
Dec 04, 2020	61.85	62.24	61.74	62.23	27,661	+0.87(+1.41%)
Dec 03, 2020	60.80	61.71	60.62	61.36	43,404	+0.69(+1.14%)
Dec 02, 2020	60.50	61.48	60.41	60.67	27,524	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.