Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.73	51.89	51.58	51.68	80,132	-0.02(-0.03%)
Feb 27, 2017	51.59	51.89	51.49	51.69	162,272	+0.19(+0.37%)
Feb 24, 2017	51.12	51.53	50.85	51.50	35,546	+0.46(+0.89%)
Feb 23, 2017	50.69	51.09	50.39	51.05	129,292	+0.51(+1.01%)
Feb 22, 2017	50.62	50.91	50.28	50.53	107,233	-0.08(-0.16%)
Feb 21, 2017	50.01	50.69	49.84	50.61	34,352	+0.59(+1.18%)
Feb 17, 2017		50.02	50.02	50.02	0	+0.18(+0.37%)
Feb 16, 2017	49.44	50.09	49.44	49.84	37,255	+0.52(+1.05%)
Feb 15, 2017	49.19	49.41	48.77	49.32	69,664	-0.03(-0.06%)
Feb 14, 2017	49.69	49.69	49.00	49.35	53,332	-0.43(-0.87%)
Feb 13, 2017	49.78	49.89	49.39	49.78	32,980	+0.09(+0.18%)
Feb 10, 2017	49.32	49.73	49.15	49.69	36,637	+0.34(+0.68%)
Feb 09, 2017	49.57	49.77	49.24	49.36	29,245	-0.22(-0.45%)
Feb 08, 2017	49.21	49.71	49.16	49.58	55,190	+0.46(+0.94%)
Feb 07, 2017	49.15	49.29	49.07	49.12	47,735	+0.02(+0.03%)
Feb 06, 2017	49.06	49.15	48.74	49.10	16,816	+0.16(+0.33%)
Feb 03, 2017	49.19	49.38	48.85	48.94	50,947	+0.01(+0.02%)
Feb 02, 2017	48.21	48.96	48.21	48.93	32,737	+0.85(+1.77%)
Feb 01, 2017	48.55	48.86	48.07	48.08	48,129	-0.66(-1.35%)
Jan 31, 2017	48.58	49.17	48.58	48.73	30,435	+0.20(+0.41%)
Jan 30, 2017	48.63	48.77	48.41	48.53	64,268	-0.13(-0.26%)
Jan 27, 2017	49.00	49.10	48.50	48.66	26,838	-0.26(-0.54%)
Jan 26, 2017	49.09	49.29	48.82	48.93	39,502	-0.14(-0.28%)
Jan 25, 2017	49.52	49.65	48.98	49.06	36,688	-0.54(-1.08%)
Jan 24, 2017	49.58	49.77	49.45	49.60	19,873	-0.04(-0.08%)
Jan 23, 2017	49.30	49.65	49.21	49.64	32,900	+0.39(+0.80%)
Jan 20, 2017	48.84	49.29	48.80	49.25	15,811	+0.42(+0.87%)
Jan 19, 2017	49.02	49.10	48.73	48.82	30,997	-0.45(-0.91%)
Jan 18, 2017	49.45	49.57	49.21	49.27	53,045	-0.13(-0.26%)
Jan 17, 2017	49.11	49.46	49.01	49.40	36,764	+0.42(+0.87%)
Jan 13, 2017		48.97	48.97	48.97	0	-0.26(-0.52%)
Jan 12, 2017	49.06	49.25	48.50	49.23	28,755	+0.20(+0.41%)
Jan 11, 2017	49.41	49.41	48.95	49.03	56,842	-0.38(-0.78%)
Jan 10, 2017	49.94	49.94	49.40	49.41	43,297	-0.62(-1.25%)
Jan 09, 2017	50.61	50.61	50.01	50.04	32,486	-0.38(-0.75%)
Jan 06, 2017	50.31	50.60	50.11	50.41	128,250	+0.07(+0.14%)
Jan 05, 2017	49.77	50.37	49.38	50.34	16,360	+0.45(+0.90%)
Jan 04, 2017	49.40	49.97	49.40	49.89	713,134	+0.56(+1.13%)
Jan 03, 2017	49.79	49.86	49.04	49.33	47,930	-0.26(-0.53%)
Dec 30, 2016		49.60	49.60	49.60	0	+0.61(+1.24%)
Dec 29, 2016	48.54	49.15	48.39	48.99	32,043	+0.56(+1.16%)
Dec 28, 2016	48.67	48.70	48.19	48.43	40,725	-0.21(-0.43%)
Dec 27, 2016	48.64	48.82	48.35	48.64	45,791	+0.16(+0.33%)
Dec 23, 2016		48.48	48.48	48.48	0	+0.18(+0.38%)
Dec 22, 2016	48.01	48.33	47.70	48.29	25,787	+0.14(+0.28%)
Dec 21, 2016	48.94	49.28	48.11	48.16	20,157	-0.75(-1.53%)
Dec 20, 2016	48.87	49.13	48.66	48.91	40,108	-0.00(-0.01%)
Dec 19, 2016	48.53	49.11	48.39	48.91	53,392	+0.60(+1.24%)
Dec 16, 2016	47.56	48.55	47.56	48.31	64,298	+0.91(+1.92%)
Dec 15, 2016	47.45	47.97	47.20	47.40	62,157	-0.11(-0.23%)
Dec 14, 2016	48.37	48.48	47.46	47.51	93,038	-0.87(-1.80%)
Dec 13, 2016	48.54	48.61	48.08	48.38	91,838	+0.01(+0.02%)
Dec 12, 2016	48.04	48.42	48.01	48.37	48,549	+0.27(+0.55%)
Dec 09, 2016	48.15	48.71	48.06	48.11	44,318	-0.06(-0.13%)
Dec 08, 2016	47.56	48.24	47.43	48.17	112,312	+0.34(+0.72%)
Dec 07, 2016	46.91	47.86	46.91	47.83	320,543	+0.96(+2.06%)
Dec 06, 2016	46.67	47.06	46.51	46.86	48,588	+0.23(+0.49%)
Dec 05, 2016	46.46	46.63	46.06	46.63	42,337	+0.26(+0.56%)
Dec 02, 2016	46.05	46.92	46.05	46.38	53,401	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.