Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.05	44.11	43.60	43.60	12,849	-0.46(-1.05%)
May 28, 2015	44.16	44.16	43.88	44.07	15,134	-0.12(-0.27%)
May 27, 2015	43.76	44.19	43.76	44.19	96,192	+0.48(+1.10%)
May 26, 2015	43.94	44.03	43.60	43.71	167,412	-0.31(-0.70%)
May 22, 2015	43.97	44.02	44.02	44.02	32,074	+0.07(+0.15%)
May 21, 2015	44.20	44.27	43.86	43.95	33,909	-0.34(-0.77%)
May 20, 2015	44.48	44.48	44.21	44.29	12,300	+0.01(+0.02%)
May 19, 2015	44.25	44.54	44.25	44.28	135,875	-0.13(-0.30%)
May 18, 2015	44.36	44.56	44.36	44.42	150,390	-0.20(-0.45%)
May 15, 2015	44.26	44.66	44.26	44.62	23,851	+0.52(+1.17%)
May 14, 2015	43.46	44.12	43.46	44.10	35,659	+0.89(+2.06%)
May 13, 2015	44.10	44.24	43.21	43.21	18,190	-0.68(-1.56%)
May 12, 2015	43.36	43.96	43.05	43.89	190,073	+0.29(+0.66%)
May 11, 2015	44.31	44.40	43.52	43.60	33,556	-0.79(-1.78%)
May 08, 2015	44.39	44.86	44.34	44.39	18,044	+0.59(+1.35%)
May 07, 2015	43.04	43.93	43.04	43.80	61,236	+0.80(+1.86%)
May 06, 2015	43.11	43.14	42.75	43.00	28,583	-0.10(-0.24%)
May 05, 2015	44.14	44.14	43.03	43.11	39,910	-1.04(-2.35%)
May 04, 2015	44.23	44.46	44.07	44.14	20,455	+0.11(+0.25%)
May 01, 2015	44.03	44.39	44.03	44.03	102,334	+0.50(+1.15%)
Apr 30, 2015	44.22	44.35	43.43	43.53	32,125	-0.92(-2.07%)
Apr 29, 2015	44.90	45.13	44.30	44.45	35,905	-0.90(-1.99%)
Apr 28, 2015	45.32	45.47	44.96	45.35	51,516	+0.01(+0.02%)
Apr 27, 2015	45.37	45.69	45.24	45.35	34,921	+0.03(+0.07%)
Apr 24, 2015	45.37	45.53	45.18	45.32	25,674	+0.06(+0.14%)
Apr 23, 2015	45.04	45.31	45.00	45.25	22,667	+0.17(+0.39%)
Apr 22, 2015	44.92	45.10	44.90	45.08	115,796	+0.29(+0.65%)
Apr 21, 2015	44.69	44.97	44.69	44.79	128,279	+0.17(+0.39%)
Apr 20, 2015	44.73	44.75	44.41	44.62	33,993	+0.11(+0.25%)
Apr 17, 2015	44.55	44.65	44.33	44.50	69,536	-0.24(-0.54%)
Apr 16, 2015	44.46	44.89	44.30	44.75	40,004	+0.18(+0.41%)
Apr 15, 2015	45.10	45.10	44.57	44.57	38,226	-0.36(-0.80%)
Apr 14, 2015	44.81	45.13	44.81	44.93	140,816	+0.22(+0.50%)
Apr 13, 2015	44.84	45.01	44.70	44.70	178,127	-0.20(-0.44%)
Apr 10, 2015	45.18	45.42	44.81	44.90	37,394	-0.05(-0.12%)
Apr 09, 2015	45.92	45.92	44.88	44.96	39,318	-1.07(-2.33%)
Apr 08, 2015	46.03	46.05	45.89	46.03	18,554	+0.11(+0.23%)
Apr 07, 2015	46.65	46.65	45.92	45.92	26,928	-0.76(-1.64%)
Apr 06, 2015	46.22	46.73	46.22	46.68	30,613	+0.53(+1.15%)
Apr 02, 2015	45.74	46.15	46.15	46.15	81,065	+0.42(+0.92%)
Apr 01, 2015	45.91	46.02	45.52	45.73	217,406	-0.19(-0.42%)
Mar 31, 2015	46.31	46.52	45.86	45.92	41,715	-0.48(-1.04%)
Mar 30, 2015	45.95	46.45	45.86	46.40	38,748	+0.57(+1.24%)
Mar 27, 2015	45.77	45.96	45.69	45.83	25,184	+0.12(+0.26%)
Mar 26, 2015	45.74	45.95	45.58	45.72	46,333	-0.22(-0.48%)
Mar 25, 2015	46.83	46.87	45.83	45.94	54,920	-0.83(-1.78%)
Mar 24, 2015	47.07	47.21	46.75	46.77	31,963	-0.41(-0.87%)
Mar 23, 2015	46.99	47.47	46.95	47.18	44,939	+0.04(+0.08%)
Mar 20, 2015	46.18	47.14	45.98	47.14	75,979	+1.33(+2.91%)
Mar 19, 2015	45.80	46.16	45.79	45.81	53,434	-0.09(-0.19%)
Mar 18, 2015	44.93	45.98	44.70	45.90	32,819	+0.98(+2.17%)
Mar 17, 2015	44.89	45.14	44.79	44.92	27,705	-0.04(-0.10%)
Mar 16, 2015	44.51	45.23	44.51	44.97	47,368	+0.54(+1.20%)
Mar 13, 2015	44.40	44.58	44.28	44.43	30,910	-0.03(-0.07%)
Mar 12, 2015	43.82	44.50	43.82	44.46	68,471	+0.80(+1.83%)
Mar 11, 2015	43.76	43.85	43.58	43.66	24,196	-0.10(-0.23%)
Mar 10, 2015	43.55	43.92	43.55	43.76	40,632	+0.05(+0.12%)
Mar 09, 2015	43.55	43.74	43.54	43.71	77,984	+0.37(+0.86%)
Mar 06, 2015	44.44	44.44	43.25	43.34	69,250	-1.50(-3.35%)
Mar 05, 2015	44.83	45.22	44.82	44.84	37,334	+0.22(+0.49%)
Mar 04, 2015	44.95	44.99	44.55	44.62	113,757	-0.37(-0.81%)
Mar 03, 2015	45.10	45.12	44.73	44.99	77,166	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.