Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.73	28.90	28.47	28.87	142,368	+0.35(+1.23%)
Aug 30, 2011	28.27	28.66	28.04	28.52	31,655	+0.13(+0.46%)
Aug 29, 2011	28.06	28.39	27.94	28.39	41,939	+0.76(+2.75%)
Aug 26, 2011	27.08	27.63	27.08	27.63	15,975	+0.44(+1.63%)
Aug 25, 2011	27.84	27.99	27.09	27.19	28,636	-0.51(-1.83%)
Aug 24, 2011	27.17	27.71	27.01	27.69	79,947	+0.49(+1.82%)
Aug 23, 2011	26.49	27.21	26.37	27.20	61,834	+0.83(+3.13%)
Aug 22, 2011	26.72	26.72	25.98	26.37	123,320	+0.24(+0.92%)
Aug 19, 2011	26.18	26.82	25.75	26.13	61,673	-0.38(-1.45%)
Aug 18, 2011	26.93	27.10	26.35	26.52	38,465	-1.17(-4.23%)
Aug 17, 2011	27.84	28.06	27.50	27.69	46,014	+0.00(+0.00%)
Aug 16, 2011	27.60	27.78	27.39	27.69	33,174	-0.01(-0.05%)
Aug 15, 2011	26.98	27.70	26.98	27.70	35,307	+0.98(+3.68%)
Aug 12, 2011	27.26	27.26	26.64	26.72	32,626	+0.01(+0.02%)
Aug 11, 2011	25.53	27.10	25.46	26.71	34,620	+1.34(+5.28%)
Aug 10, 2011	25.43	26.57	25.21	25.37	93,786	-0.62(-2.38%)
Aug 09, 2011	25.55	25.99	23.87	25.99	86,703	+2.23(+9.39%)
Aug 08, 2011	24.91	25.18	23.74	23.76	375,723	-1.96(-7.61%)
Aug 05, 2011	26.19	26.42	25.37	25.72	245,420	-0.51(-1.93%)
Aug 04, 2011	27.39	27.39	26.22	26.22	180,293	-1.26(-4.57%)
Aug 03, 2011	27.71	27.71	26.78	27.48	170,237	-0.22(-0.80%)
Aug 02, 2011	28.13	28.28	27.65	27.70	99,422	-0.51(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.