Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.76	32.91	32.45	32.49	29,904	-0.20(-0.62%)
Aug 29, 2013	32.70	32.70	32.45	32.69	71,883	-0.07(-0.21%)
Aug 28, 2013	32.95	32.98	32.70	32.76	52,006	-0.26(-0.80%)
Aug 27, 2013	32.57	33.10	32.57	33.02	71,501	-0.01(-0.04%)
Aug 26, 2013	33.16	33.29	32.98	33.04	191,519	-0.17(-0.52%)
Aug 23, 2013	32.95	33.21	32.75	33.21	45,301	+0.33(+0.99%)
Aug 22, 2013	32.85	32.99	32.52	32.89	44,529	+0.11(+0.34%)
Aug 21, 2013	32.48	33.28	32.16	32.77	81,138	+0.14(+0.43%)
Aug 20, 2013	31.95	32.73	31.95	32.64	115,604	+0.72(+2.24%)
Aug 19, 2013	32.05	32.21	31.92	31.92	222,991	-0.29(-0.91%)
Aug 16, 2013	32.98	32.98	32.19	32.21	77,947	-0.83(-2.50%)
Aug 15, 2013	33.51	33.51	32.90	33.04	128,544	-0.70(-2.08%)
Aug 14, 2013	33.81	33.89	33.71	33.74	41,324	-0.13(-0.39%)
Aug 13, 2013	34.42	34.45	33.81	33.87	93,166	-0.55(-1.59%)
Aug 12, 2013	34.63	34.63	34.22	34.42	149,481	-0.25(-0.72%)
Aug 09, 2013	34.36	34.83	34.31	34.67	103,095	+0.30(+0.87%)
Aug 08, 2013	34.55	34.65	34.22	34.37	114,485	-0.08(-0.22%)
Aug 07, 2013	34.56	34.59	34.36	34.45	54,920	-0.20(-0.58%)
Aug 06, 2013	34.82	35.00	34.59	34.65	75,252	-0.15(-0.42%)
Aug 05, 2013	34.69	34.92	34.69	34.79	33,732	+0.06(+0.16%)
Aug 02, 2013	34.92	35.09	34.71	34.74	61,506	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.