Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.07	55.07	55.07	0	+0.20(+0.36%)
Aug 30, 2018	55.19	55.19	54.87	54.87	7,454	-0.25(-0.45%)
Aug 29, 2018	55.13	55.23	55.07	55.12	11,631	-0.06(-0.11%)
Aug 28, 2018	54.61	55.18	54.50	55.18	14,317	+0.68(+1.24%)
Aug 27, 2018	54.80	54.80	54.23	54.51	16,091	-0.20(-0.37%)
Aug 24, 2018	54.28	54.71	54.11	54.71	17,538	+0.26(+0.48%)
Aug 23, 2018	54.43	54.53	54.37	54.45	44,973	-0.03(-0.06%)
Aug 22, 2018	54.78	54.78	54.28	54.48	13,321	-0.42(-0.77%)
Aug 21, 2018	55.15	55.15	54.74	54.90	13,644	-0.30(-0.55%)
Aug 20, 2018	55.47	55.61	55.11	55.21	88,675	-0.14(-0.26%)
Aug 17, 2018	54.66	55.35	54.66	55.35	193,629	+0.59(+1.08%)
Aug 16, 2018	54.36	54.76	54.24	54.76	225,099	+0.34(+0.62%)
Aug 15, 2018	53.90	54.53	53.90	54.42	59,940	+0.67(+1.24%)
Aug 14, 2018	53.38	53.93	53.38	53.76	10,266	+0.31(+0.58%)
Aug 13, 2018	53.16	53.44	53.16	53.44	15,384	+0.08(+0.14%)
Aug 10, 2018	53.82	53.95	53.33	53.37	13,272	-0.51(-0.94%)
Aug 09, 2018	53.72	53.97	53.72	53.87	8,253	+0.14(+0.27%)
Aug 08, 2018	53.86	53.98	53.73	53.73	27,458	-0.36(-0.67%)
Aug 07, 2018	53.88	54.10	53.66	54.09	22,379	+0.22(+0.42%)
Aug 06, 2018	53.72	54.11	53.72	53.87	21,606	+0.07(+0.13%)
Aug 03, 2018	52.85	53.80	52.85	53.80	11,613	+0.96(+1.82%)
Aug 02, 2018	52.85	53.06	52.77	52.84	24,899	-0.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.