Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.07	55.07	55.07	0	+0.20(+0.36%)
Aug 30, 2018	55.19	55.19	54.87	54.87	7,454	-0.25(-0.45%)
Aug 29, 2018	55.13	55.23	55.07	55.12	11,631	-0.06(-0.11%)
Aug 28, 2018	54.61	55.18	54.50	55.18	14,317	+0.68(+1.24%)
Aug 27, 2018	54.80	54.80	54.23	54.51	16,091	-0.20(-0.37%)
Aug 24, 2018	54.28	54.71	54.11	54.71	17,538	+0.26(+0.48%)
Aug 23, 2018	54.43	54.53	54.37	54.45	44,973	-0.03(-0.06%)
Aug 22, 2018	54.78	54.78	54.28	54.48	13,321	-0.42(-0.77%)
Aug 21, 2018	55.15	55.15	54.74	54.90	13,644	-0.30(-0.55%)
Aug 20, 2018	55.47	55.61	55.11	55.21	88,675	-0.14(-0.26%)
Aug 17, 2018	54.66	55.35	54.66	55.35	193,629	+0.59(+1.08%)
Aug 16, 2018	54.36	54.76	54.24	54.76	225,099	+0.34(+0.62%)
Aug 15, 2018	53.90	54.53	53.90	54.42	59,940	+0.67(+1.24%)
Aug 14, 2018	53.38	53.93	53.38	53.76	10,266	+0.31(+0.58%)
Aug 13, 2018	53.16	53.44	53.16	53.44	15,384	+0.08(+0.14%)
Aug 10, 2018	53.82	53.95	53.33	53.37	13,272	-0.51(-0.94%)
Aug 09, 2018	53.72	53.97	53.72	53.87	8,253	+0.14(+0.27%)
Aug 08, 2018	53.86	53.98	53.73	53.73	27,458	-0.36(-0.67%)
Aug 07, 2018	53.88	54.10	53.66	54.09	22,379	+0.22(+0.42%)
Aug 06, 2018	53.72	54.11	53.72	53.87	21,606	+0.07(+0.13%)
Aug 03, 2018	52.85	53.80	52.85	53.80	11,613	+0.96(+1.82%)
Aug 02, 2018	52.85	53.06	52.77	52.84	24,899	-0.41(-0.78%)
Aug 01, 2018	52.59	53.26	52.31	53.25	168,806	+0.21(+0.39%)
Jul 31, 2018	52.24	53.26	52.24	53.04	9,930	+0.93(+1.79%)
Jul 30, 2018	52.06	52.24	51.60	52.11	13,443	+0.11(+0.20%)
Jul 27, 2018	53.02	53.02	51.80	52.00	14,101	-0.83(-1.57%)
Jul 26, 2018	52.80	53.00	52.80	52.83	8,891	+0.08(+0.15%)
Jul 25, 2018	52.39	53.03	51.81	52.75	22,257	+0.34(+0.64%)
Jul 24, 2018	52.33	52.46	52.07	52.41	5,294	-0.20(-0.38%)
Jul 23, 2018	52.68	52.73	52.44	52.62	9,334	-0.17(-0.32%)
Jul 20, 2018	52.96	52.99	52.50	52.78	20,047	-0.27(-0.51%)
Jul 19, 2018	52.41	53.32	52.41	53.05	14,082	+0.63(+1.21%)
Jul 18, 2018	52.57	52.61	52.24	52.42	43,885	-0.21(-0.40%)
Jul 17, 2018	53.27	53.36	52.62	52.63	21,025	-0.69(-1.30%)
Jul 16, 2018	53.32	53.34	53.00	53.32	16,599	-0.09(-0.17%)
Jul 13, 2018	54.01	54.01	53.41	53.42	26,258	-0.29(-0.53%)
Jul 12, 2018	53.78	53.92	53.68	53.70	9,559	-0.08(-0.14%)
Jul 11, 2018	53.67	54.00	53.67	53.78	11,211	+0.09(+0.17%)
Jul 10, 2018	53.68	53.86	53.49	53.69	13,558	+0.17(+0.32%)
Jul 09, 2018	54.18	54.18	53.31	53.52	9,727	-0.66(-1.21%)
Jul 06, 2018	54.08	54.22	53.99	54.18	8,374	+0.26(+0.49%)
Jul 05, 2018	53.46	53.92	53.22	53.92	19,515	+0.57(+1.08%)
Jul 03, 2018		53.34	53.34	53.34	0	+0.50(+0.94%)
Jul 02, 2018	53.09	53.16	52.29	52.84	33,868	-0.36(-0.68%)
Jun 29, 2018		53.43	52.99	53.21	12,493	+0.08(+0.14%)
Jun 28, 2018	52.40	53.16	52.40	53.13	10,925	+0.66(+1.25%)
Jun 27, 2018	52.84	52.91	52.45	52.47	6,220	-0.24(-0.45%)
Jun 26, 2018	52.53	52.93	52.53	52.71	22,312	+0.14(+0.27%)
Jun 25, 2018	52.37	52.65	52.23	52.57	15,215	+0.18(+0.35%)
Jun 22, 2018	52.07	52.46	52.07	52.38	7,687	+0.35(+0.67%)
Jun 21, 2018	51.67	52.07	51.67	52.03	19,458	+0.28(+0.55%)
Jun 20, 2018	51.16	51.75	51.05	51.75	9,216	+0.71(+1.39%)
Jun 19, 2018	50.72	51.38	50.72	51.04	8,248	-0.02(-0.03%)
Jun 18, 2018	51.01	51.31	50.74	51.05	13,042	-0.21(-0.41%)
Jun 15, 2018		51.72	51.28	51.26	17,348	-0.02(-0.03%)
Jun 14, 2018	50.85	51.55	50.85	51.28	12,500	+0.57(+1.12%)
Jun 13, 2018	51.63	51.84	50.66	50.71	13,575	-0.84(-1.62%)
Jun 12, 2018	51.15	51.78	51.15	51.55	14,981	+0.23(+0.44%)
Jun 11, 2018	51.29	51.35	51.16	51.32	8,779	-0.06(-0.12%)
Jun 08, 2018	51.15	51.54	51.15	51.38	10,537	+0.24(+0.47%)
Jun 07, 2018	50.98	51.30	50.80	51.15	23,084	+0.08(+0.17%)
Jun 06, 2018			50.74	51.06	10,129	-0.01(-0.02%)
Jun 05, 2018	51.45	51.58	51.01	51.07	46,459	-0.25(-0.48%)
Jun 04, 2018	50.94	51.34	50.80	51.32	35,043	+0.46(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.