Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.27	55.83	54.70	55.33	26,384	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,768	-0.69(-1.23%)
Sep 28, 2020	55.34	56.11	55.29	55.81	38,143	+1.17(+2.14%)
Sep 25, 2020	53.46	54.66	53.19	54.64	46,614	+1.13(+2.10%)
Sep 24, 2020	53.18	54.22	53.05	53.51	54,934	+0.25(+0.46%)
Sep 23, 2020	55.17	55.17	53.27	53.27	24,704	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.04	55.00	43,825	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,163	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.93	33,760	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,474	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.94	57.96	30,773	+0.05(+0.09%)
Sep 15, 2020	58.30	58.85	57.80	57.91	46,994	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.29	36,886	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.57	19,434	-0.40(-0.70%)
Sep 10, 2020	57.38	57.38	56.82	56.96	81,913	-0.41(-0.72%)
Sep 09, 2020	57.57	58.31	57.11	57.38	30,266	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.86	57.02	57,345	-0.71(-1.23%)
Sep 04, 2020	57.83	58.26	56.84	57.73	38,091	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.37	57.74	40,654	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,076	+1.13(+1.98%)
Sep 01, 2020	56.40	56.79	56.05	56.77	60,976	+0.15(+0.27%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,857	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,870	+0.52(+0.92%)
Aug 27, 2020	55.29	56.74	55.29	56.62	49,923	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,611	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.21	131,368	+0.03(+0.05%)
Aug 24, 2020	55.71	56.21	54.93	56.18	63,729	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.58	93,174	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,429	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.50	46,045	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.74	25,489	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,093	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.21	55.64	195,011	+0.35(+0.64%)
Aug 13, 2020	55.95	56.66	55.21	55.29	106,154	-1.01(-1.79%)
Aug 12, 2020	56.22	56.30	55.65	56.30	41,030	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,948	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,181	+0.35(+0.62%)
Aug 07, 2020	55.46	56.67	55.46	56.54	29,207	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,883	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,186	-0.26(-0.46%)
Aug 04, 2020	54.55	55.50	54.50	55.37	35,753	+0.59(+1.07%)
Aug 03, 2020	55.58	55.58	54.38	54.78	70,945	-0.94(-1.68%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,973	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,371	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.48	55.46	59,217	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,346	+1.49(+2.81%)
Jul 27, 2020	53.16	53.22	52.18	53.21	76,217	-0.01(-0.02%)
Jul 24, 2020	53.67	53.68	53.11	53.22	19,323	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,925	-0.45(-0.83%)
Jul 22, 2020	52.46	54.14	52.19	54.14	38,782	+1.56(+2.96%)
Jul 21, 2020	53.04	53.31	52.54	52.58	39,944	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.50	52.67	43,976	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.04	54.06	40,534	+0.76(+1.42%)
Jul 16, 2020	53.54	53.96	53.13	53.31	31,626	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.96	34,742	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.51	20,071	+0.50(+0.93%)
Jul 13, 2020	53.41	53.90	52.91	53.01	57,406	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.33	27,874	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,853	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.32	53.52	22,902	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.68	29,648	-1.37(-2.49%)
Jul 06, 2020	56.65	56.68	55.02	55.05	65,074	-0.61(-1.10%)
Jul 02, 2020	56.77	57.13	55.36	55.66	95,617	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.