Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.32	25.40	25.20	25.20	42,029	-0.15(-0.61%)
Dec 30, 2010	25.24	25.36	25.19	25.36	18,831	+0.12(+0.46%)
Dec 29, 2010	25.25	25.25	25.12	25.24	42,966	+0.04(+0.15%)
Dec 28, 2010	25.18	25.20	24.94	25.20	40,469	+0.17(+0.66%)
Dec 27, 2010	24.86	25.06	24.79	25.04	20,841	+0.21(+0.85%)
Dec 23, 2010	24.92	24.92	24.82	24.82	11,673	-0.01(-0.05%)
Dec 22, 2010	24.66	24.95	24.66	24.84	23,387	+0.18(+0.72%)
Dec 21, 2010	24.60	24.68	24.46	24.66	75,228	+0.25(+1.01%)
Dec 20, 2010	24.26	24.48	24.22	24.41	11,179	+0.27(+1.10%)
Dec 17, 2010	23.99	24.15	23.96	24.15	23,533	+0.20(+0.85%)
Dec 16, 2010	23.89	23.99	23.82	23.94	27,195	+0.04(+0.19%)
Dec 15, 2010	24.04	24.22	23.90	23.90	14,222	-0.13(-0.53%)
Dec 14, 2010	24.30	24.53	24.03	24.03	12,496	-0.28(-1.15%)
Dec 13, 2010	24.34	24.44	24.25	24.30	43,899	+0.02(+0.10%)
Dec 10, 2010	23.97	24.38	23.97	24.28	43,327	+0.28(+1.17%)
Dec 09, 2010	24.29	24.34	23.98	24.00	17,261	-0.08(-0.33%)
Dec 08, 2010	24.66	24.66	24.08	24.08	20,261	-0.49(-1.99%)
Dec 07, 2010	24.69	24.75	24.57	24.57	52,800	+0.07(+0.28%)
Dec 06, 2010	24.50	24.51	24.20	24.50	32,905	-0.02(-0.08%)
Dec 03, 2010	24.40	24.55	24.29	24.52	35,916	-0.02(-0.08%)
Dec 02, 2010	24.23	24.55	24.23	24.54	16,330	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.