Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.12	31.94	31.94	31.94	76,120	-0.21(-0.66%)
Dec 30, 2013	31.76	32.20	31.76	32.15	115,099	+0.13(+0.40%)
Dec 27, 2013	32.03	32.05	31.88	32.03	66,635	+0.04(+0.13%)
Dec 26, 2013	31.98	32.19	31.91	31.98	63,485	+0.06(+0.18%)
Dec 24, 2013	31.87	31.99	31.85	31.93	102,908	+0.07(+0.22%)
Dec 23, 2013	31.90	32.05	31.83	31.86	68,575	-0.00(-0.01%)
Dec 20, 2013	31.68	31.86	31.65	31.86	122,746	+0.19(+0.60%)
Dec 19, 2013	32.16	32.16	31.60	31.67	98,854	-0.61(-1.89%)
Dec 18, 2013	31.84	32.30	31.41	32.28	88,578	+0.46(+1.43%)
Dec 17, 2013	31.75	31.87	31.63	31.82	85,383	+0.05(+0.15%)
Dec 16, 2013	31.78	31.84	31.66	31.78	58,045	+0.08(+0.24%)
Dec 13, 2013	31.75	32.07	31.60	31.70	85,776	+0.07(+0.22%)
Dec 12, 2013	31.90	31.90	31.58	31.63	66,216	-0.29(-0.90%)
Dec 11, 2013	32.67	32.67	31.89	31.92	74,827	-0.74(-2.27%)
Dec 10, 2013	32.64	32.80	32.64	32.66	73,760	-0.01(-0.02%)
Dec 09, 2013	32.52	32.68	32.37	32.66	194,741	+0.13(+0.39%)
Dec 06, 2013	32.47	32.66	32.36	32.54	80,132	+0.15(+0.45%)
Dec 05, 2013	32.34	32.43	32.05	32.39	400,657	+0.08(+0.26%)
Dec 04, 2013	31.75	32.56	31.67	32.31	104,954	+0.36(+1.14%)
Dec 03, 2013	31.90	32.04	31.81	31.94	43,093	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.