Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.83	92.63	91.77	92.01	71,828	+0.38(+0.42%)
Dec 30, 2021	91.45	92.02	91.23	91.63	59,234	+0.21(+0.23%)
Dec 29, 2021	90.85	91.58	90.22	91.42	88,434	+0.82(+0.90%)
Dec 28, 2021	90.26	90.71	90.02	90.61	76,824	+0.44(+0.49%)
Dec 27, 2021	89.06	90.21	88.67	90.17	63,164	+1.13(+1.27%)
Dec 23, 2021	89.61	89.61	88.44	89.03	74,088	-0.30(-0.34%)
Dec 22, 2021	88.66	89.46	88.57	89.33	73,007	+0.94(+1.06%)
Dec 21, 2021	88.21	88.89	88.05	88.40	63,511	+0.73(+0.83%)
Dec 20, 2021	87.49	87.93	86.54	87.67	130,118	-0.58(-0.66%)
Dec 17, 2021	88.26	89.15	88.03	88.25	71,289	+0.01(+0.01%)
Dec 16, 2021	89.09	89.16	87.58	88.24	134,171	-0.45(-0.51%)
Dec 15, 2021	87.24	88.93	87.24	88.69	86,012	+1.69(+1.94%)
Dec 14, 2021	88.20	88.37	86.36	87.00	1,885,547	-1.34(-1.52%)
Dec 13, 2021	87.10	88.71	86.74	88.34	74,921	+1.29(+1.48%)
Dec 10, 2021	87.74	87.74	86.83	87.05	90,437	-0.12(-0.14%)
Dec 09, 2021	88.06	88.06	87.11	87.17	54,393	-1.10(-1.24%)
Dec 08, 2021	87.51	88.44	87.23	88.27	63,148	+1.04(+1.19%)
Dec 07, 2021	86.94	87.60	86.66	87.23	132,957	+0.79(+0.91%)
Dec 06, 2021	85.45	87.10	85.45	86.44	124,633	+1.49(+1.75%)
Dec 03, 2021	85.54	85.54	84.31	84.95	117,284	-0.28(-0.33%)
Dec 02, 2021	82.79	85.71	82.79	85.23	109,336	+2.77(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.