Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.44	66.44	64.70	64.70	36,309	-1.54(-2.33%)
Feb 25, 2021	67.72	68.13	65.91	66.24	63,572	-1.33(-1.97%)
Feb 24, 2021	66.95	67.66	66.88	67.57	44,648	+0.55(+0.82%)
Feb 23, 2021	66.12	67.21	66.12	67.02	129,228	+1.10(+1.67%)
Feb 22, 2021	65.42	66.16	65.12	65.92	97,989	+0.56(+0.86%)
Feb 19, 2021	65.34	65.64	64.90	65.36	77,307	+0.27(+0.41%)
Feb 18, 2021	65.14	65.30	64.90	65.09	18,072	-0.06(-0.09%)
Feb 17, 2021	65.12	65.40	64.59	65.15	19,314	-0.06(-0.08%)
Feb 16, 2021	65.82	65.82	64.79	65.21	43,721	-0.47(-0.71%)
Feb 12, 2021	65.67	65.68	65.16	65.67	27,695	-0.08(-0.13%)
Feb 11, 2021	65.49	65.76	64.87	65.76	40,381	+0.64(+0.99%)
Feb 10, 2021	64.61	65.50	64.59	65.12	38,517	+0.63(+0.98%)
Feb 09, 2021	64.25	64.49	64.01	64.48	25,981	+0.34(+0.53%)
Feb 08, 2021	64.05	64.24	63.46	64.15	36,565	+0.18(+0.28%)
Feb 05, 2021	64.22	64.22	63.61	63.97	33,256	+0.21(+0.33%)
Feb 04, 2021	63.27	64.15	63.27	63.76	34,550	+0.52(+0.82%)
Feb 03, 2021	62.99	63.41	62.13	63.24	42,827	+0.13(+0.20%)
Feb 02, 2021	63.41	63.57	62.85	63.12	30,830	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.