Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.15	26.60	25.94	26.31	24,173	-0.25(-0.93%)
Jul 30, 2008	26.81	26.83	25.87	26.55	62,426	-0.13(-0.49%)
Jul 29, 2008	26.68	26.68	25.57	26.68	18,578	+1.12(+4.38%)
Jul 28, 2008	26.02	26.05	25.56	25.56	1,865	-0.31(-1.20%)
Jul 25, 2008	25.65	26.20	25.58	25.87	28,624	+0.20(+0.80%)
Jul 24, 2008	27.49	27.49	25.55	25.67	21,304	-1.50(-5.54%)
Jul 23, 2008	26.30	27.22	26.30	27.17	14,979	+0.87(+3.29%)
Jul 22, 2008	25.09	26.31	25.04	26.31	25,057	+0.97(+3.84%)
Jul 21, 2008	25.13	25.38	25.13	25.34	5,654	+0.21(+0.84%)
Jul 18, 2008	24.75	25.12	24.75	25.12	14,032	+0.15(+0.62%)
Jul 17, 2008	24.89	25.17	24.28	24.97	17,932	+0.28(+1.13%)
Jul 16, 2008	23.03	24.69	23.03	24.69	22,478	+1.28(+5.47%)
Jul 15, 2008	22.90	23.67	22.84	23.41	29,887	-0.14(-0.58%)
Jul 14, 2008	24.34	24.34	23.46	23.55	3,657	-0.23(-0.96%)
Jul 11, 2008	23.49	23.89	23.49	23.78	1,473	+0.66(+2.87%)
Jul 10, 2008	23.09	23.11	23.09	23.11	988	+0.01(+0.05%)
Jul 09, 2008	24.98	24.98	23.10	23.10	11,964	-1.44(-5.85%)
Jul 08, 2008	23.50	24.54	23.30	24.54	69,454	+1.15(+4.92%)
Jul 07, 2008	23.37	23.63	23.17	23.39	2,791	-0.14(-0.58%)
Jul 04, 2008	23.52	23.52	23.52	23.52	200	+0.00(+0.00%)
Jul 03, 2008	23.52	23.52	23.52	23.52	200	-0.13(-0.55%)
Jul 02, 2008	23.79	23.79	23.65	23.65	1,051	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.