Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.19	26.46	25.98	26.31	22,483	-0.07(-0.26%)
Aug 28, 2008	25.97	26.38	25.84	26.38	8,016	+0.62(+2.40%)
Aug 27, 2008	25.68	25.83	25.58	25.76	11,371	+0.14(+0.53%)
Aug 26, 2008	25.43	25.90	25.38	25.63	9,914	+0.05(+0.19%)
Aug 25, 2008	26.15	26.15	25.51	25.58	27,693	-0.59(-2.27%)
Aug 22, 2008	25.62	26.17	25.62	26.17	12,872	+0.61(+2.37%)
Aug 21, 2008	25.53	25.66	25.38	25.56	9,904	-0.25(-0.98%)
Aug 20, 2008	26.00	26.00	25.59	25.82	2,428	-0.11(-0.43%)
Aug 19, 2008	26.32	26.32	25.76	25.93	28,638	-0.71(-2.65%)
Aug 18, 2008	26.84	26.98	26.29	26.63	13,675	-0.42(-1.56%)
Aug 15, 2008	27.43	27.64	26.93	27.06	0	-0.22(-0.79%)
Aug 14, 2008	26.87	27.48	26.87	27.27	58,402	+0.20(+0.75%)
Aug 13, 2008	27.21	27.31	26.69	27.07	12,683	-0.19(-0.68%)
Aug 12, 2008	28.32	28.32	24.64	27.25	36,545	-0.50(-1.78%)
Aug 11, 2008	27.65	28.12	27.32	27.75	75,730	+0.54(+1.98%)
Aug 08, 2008	26.34	27.34	26.34	27.21	29,443	+1.03(+3.95%)
Aug 07, 2008	26.84	26.92	26.13	26.18	15,620	-0.99(-3.65%)
Aug 06, 2008	27.22	27.25	26.86	27.17	40,396	-0.20(-0.72%)
Aug 05, 2008	26.40	27.40	26.40	27.37	22,772	+1.21(+4.64%)
Aug 04, 2008	26.49	26.49	26.02	26.15	22,078	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.