Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	77.44	77.89	76.65	76.85	47,683	-0.30(-0.39%)
Aug 30, 2022	78.72	78.72	77.03	77.15	51,184	-1.41(-1.79%)
Aug 29, 2022	78.97	79.27	78.41	78.56	42,227	-0.91(-1.14%)
Aug 26, 2022	81.15	81.26	79.39	79.47	30,888	-1.61(-1.99%)
Aug 25, 2022	80.18	81.11	80.18	81.08	23,870	+1.05(+1.31%)
Aug 24, 2022	79.35	80.43	79.35	80.03	74,926	+0.62(+0.78%)
Aug 23, 2022	80.82	80.89	79.09	79.41	33,037	-1.58(-1.95%)
Aug 22, 2022	81.86	81.86	80.93	80.99	86,480	-1.30(-1.58%)
Aug 19, 2022	82.38	82.50	82.02	82.29	119,500	-0.46(-0.56%)
Aug 18, 2022	83.90	83.99	82.51	82.75	52,132	-1.12(-1.34%)
Aug 17, 2022	83.03	84.10	82.96	83.88	43,515	+0.17(+0.20%)
Aug 16, 2022	83.69	84.11	83.47	83.71	33,455	-0.19(-0.23%)
Aug 15, 2022	83.81	84.05	83.49	83.89	40,677	+0.08(+0.10%)
Aug 12, 2022	82.81	83.91	82.81	83.81	170,591	+1.39(+1.68%)
Aug 11, 2022	82.67	83.33	82.26	82.42	38,579	-0.12(-0.15%)
Aug 10, 2022	82.12	82.66	81.43	82.54	63,631	+1.18(+1.45%)
Aug 09, 2022	80.49	81.37	80.30	81.36	31,859	+1.10(+1.36%)
Aug 08, 2022	79.79	80.74	79.79	80.27	100,540	+0.92(+1.15%)
Aug 05, 2022	78.70	79.39	78.27	79.35	37,695	+0.05(+0.06%)
Aug 04, 2022	79.18	79.62	78.65	79.30	38,070	+0.07(+0.08%)
Aug 03, 2022	79.71	80.51	79.10	79.24	48,809	-0.12(-0.15%)
Aug 02, 2022	80.32	80.70	79.29	79.36	51,660	-1.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.