Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.44	48.09	48.09	48.09	74,023	-0.34(-0.70%)
Dec 30, 2015	48.54	48.71	48.41	48.43	28,808	-0.13(-0.27%)
Dec 29, 2015	48.14	48.56	48.14	48.56	66,249	+0.58(+1.22%)
Dec 28, 2015	47.59	48.03	47.53	47.97	60,335	+0.30(+0.64%)
Dec 24, 2015	47.65	47.67	47.67	47.67	13,063	+0.04(+0.08%)
Dec 23, 2015	47.37	47.68	47.37	47.63	63,643	+0.37(+0.78%)
Dec 22, 2015	47.20	47.62	47.20	47.26	61,616	+0.11(+0.24%)
Dec 21, 2015	47.14	47.41	46.93	47.15	60,123	+0.26(+0.55%)
Dec 18, 2015	47.22	47.29	46.86	46.89	67,423	-0.43(-0.91%)
Dec 17, 2015	47.56	47.56	47.20	47.32	35,586	-0.20(-0.41%)
Dec 16, 2015	46.74	47.65	46.74	47.52	63,891	+0.94(+2.02%)
Dec 15, 2015	46.34	46.86	46.34	46.58	78,119	+0.35(+0.76%)
Dec 14, 2015	45.83	46.23	45.59	46.23	47,739	+0.49(+1.07%)
Dec 11, 2015	45.46	45.88	45.32	45.74	42,712	+0.16(+0.35%)
Dec 10, 2015	45.97	45.97	45.52	45.58	10,501	-0.34(-0.74%)
Dec 09, 2015	46.13	46.41	45.85	45.92	28,921	-0.40(-0.86%)
Dec 08, 2015	46.07	46.48	46.05	46.32	29,163	+0.08(+0.16%)
Dec 07, 2015	46.31	46.48	46.09	46.24	26,281	-0.07(-0.15%)
Dec 04, 2015	45.53	46.46	45.47	46.31	21,963	+0.88(+1.94%)
Dec 03, 2015	46.05	46.05	45.25	45.43	54,905	-0.70(-1.52%)
Dec 02, 2015	46.83	46.98	46.10	46.13	27,419	-0.83(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.