Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.32	84.04	83.20	84.04	69,134	+0.49(+0.59%)
Aug 30, 2021	82.66	83.63	82.40	83.55	55,064	+0.94(+1.13%)
Aug 27, 2021	82.09	83.02	82.09	82.61	58,947	+0.68(+0.83%)
Aug 26, 2021	81.89	82.27	81.67	81.93	134,623	+0.13(+0.16%)
Aug 25, 2021	81.55	82.43	81.21	81.80	52,606	+0.31(+0.38%)
Aug 24, 2021	81.89	81.89	80.85	81.50	54,880	-0.25(-0.31%)
Aug 23, 2021	82.37	82.49	81.46	81.75	111,460	-0.46(-0.56%)
Aug 20, 2021	81.78	82.53	81.13	82.21	33,288	+0.40(+0.49%)
Aug 19, 2021	81.49	82.19	81.00	81.81	47,457	+0.17(+0.20%)
Aug 18, 2021	82.00	82.14	81.44	81.64	49,455	-0.46(-0.57%)
Aug 17, 2021	81.98	82.20	81.42	82.11	50,284	-0.10(-0.12%)
Aug 16, 2021	82.14	82.70	82.01	82.21	106,965	+0.00(+0.00%)
Aug 13, 2021	81.65	82.23	81.55	82.21	48,818	+0.60(+0.74%)
Aug 12, 2021	81.64	81.64	81.23	81.61	51,166	+0.16(+0.19%)
Aug 11, 2021	81.70	81.82	81.30	81.45	47,875	+0.02(+0.02%)
Aug 10, 2021	82.51	82.55	81.34	81.43	66,401	-1.03(-1.25%)
Aug 09, 2021	82.74	82.74	82.07	82.46	66,185	-0.35(-0.43%)
Aug 06, 2021	83.58	83.76	82.72	82.81	85,291	-0.53(-0.63%)
Aug 05, 2021	82.82	83.36	82.44	83.34	86,904	+0.81(+0.98%)
Aug 04, 2021	83.27	83.27	82.32	82.53	78,937	-0.64(-0.77%)
Aug 03, 2021	83.37	83.46	82.61	83.18	109,103	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.