Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.31	29.54	29.23	29.25	136,096	-0.07(-0.23%)
Dec 29, 2011	29.17	29.40	29.15	29.31	22,353	+0.24(+0.81%)
Dec 28, 2011	29.38	29.38	29.06	29.08	19,684	-0.34(-1.14%)
Dec 27, 2011	29.22	29.56	29.17	29.41	54,389	+0.25(+0.86%)
Dec 23, 2011	29.27	29.27	29.00	29.16	37,078	+0.47(+1.65%)
Dec 21, 2011	28.65	28.74	28.44	28.69	52,233	+0.09(+0.30%)
Dec 20, 2011	28.25	28.67	28.25	28.60	21,409	+0.75(+2.68%)
Dec 19, 2011	28.19	28.25	27.85	27.85	277,050	-0.32(-1.14%)
Dec 16, 2011	28.02	28.36	27.99	28.17	33,034	+0.31(+1.11%)
Dec 15, 2011	27.70	27.93	27.53	27.87	94,573	+0.49(+1.80%)
Dec 14, 2011	26.85	27.56	26.85	27.37	33,909	+0.45(+1.67%)
Dec 13, 2011	27.37	27.58	26.86	26.92	14,229	-0.27(-0.98%)
Dec 12, 2011	27.37	27.37	26.97	27.19	28,649	-0.52(-1.89%)
Dec 09, 2011	27.45	27.82	27.20	27.71	28,072	+0.61(+2.25%)
Dec 08, 2011	27.58	27.58	27.04	27.10	27,217	-0.62(-2.22%)
Dec 07, 2011	27.23	27.75	27.06	27.72	186,697	+0.39(+1.42%)
Dec 06, 2011	27.29	27.45	27.18	27.33	28,647	+0.05(+0.17%)
Dec 05, 2011	27.73	27.73	27.19	27.29	19,875	-0.03(-0.11%)
Dec 02, 2011	27.52	27.70	27.29	27.32	42,933	+0.07(+0.25%)
Dec 01, 2011	27.56	27.56	27.14	27.25	47,268	-0.31(-1.12%)
Nov 30, 2011	27.10	27.56	26.97	27.56	384,920	+1.18(+4.49%)
Nov 29, 2011	26.48	26.48	26.22	26.37	62,365	-0.01(-0.04%)
Nov 28, 2011	26.76	26.80	26.20	26.38	1,322,740	+0.35(+1.34%)
Nov 25, 2011	25.78	26.44	25.78	26.03	11,134	+0.20(+0.79%)
Nov 23, 2011	26.26	26.28	25.82	25.83	107,568	-0.71(-2.66%)
Nov 22, 2011	26.55	26.72	26.38	26.53	20,223	-0.03(-0.12%)
Nov 21, 2011	26.74	26.74	26.42	26.57	42,785	-0.62(-2.27%)
Nov 18, 2011	27.07	27.19	26.91	27.18	36,681	+0.25(+0.93%)
Nov 17, 2011	27.55	27.55	26.89	26.93	106,069	-0.70(-2.54%)
Nov 16, 2011	27.71	27.96	27.60	27.64	45,975	-0.28(-1.01%)
Nov 15, 2011	27.60	28.04	27.41	27.92	19,744	+0.28(+1.02%)
Nov 14, 2011	28.05	28.06	27.50	27.64	21,185	-0.58(-2.07%)
Nov 11, 2011	27.82	28.23	27.64	28.22	24,109	+0.73(+2.67%)
Nov 10, 2011	27.66	27.66	27.22	27.49	30,269	+0.19(+0.70%)
Nov 09, 2011	27.92	28.03	27.28	27.30	38,751	-1.19(-4.19%)
Nov 08, 2011	28.36	28.49	27.81	28.49	41,576	+0.30(+1.07%)
Nov 07, 2011	28.14	28.33	27.79	28.19	51,401	+0.11(+0.37%)
Nov 04, 2011	28.11	28.11	27.75	28.08	73,037	-0.33(-1.15%)
Nov 03, 2011	28.46	28.46	27.72	28.41	21,758	+0.14(+0.49%)
Nov 02, 2011	28.27	28.42	27.82	28.27	108,261	+0.65(+2.35%)
Nov 01, 2011	27.70	28.35	27.52	27.62	70,335	-1.00(-3.48%)
Oct 31, 2011	28.43	28.95	28.27	28.62	214,310	-0.21(-0.73%)
Oct 28, 2011	28.78	29.02	28.55	28.83	109,318	-0.11(-0.39%)
Oct 27, 2011	28.80	29.15	28.28	28.94	106,681	+1.13(+4.08%)
Oct 26, 2011	27.87	27.89	27.35	27.81	97,624	+0.29(+1.05%)
Oct 25, 2011	27.73	27.77	27.43	27.52	35,092	-0.45(-1.62%)
Oct 24, 2011	27.44	27.98	27.31	27.97	38,187	+0.70(+2.55%)
Oct 21, 2011	26.89	27.32	26.85	27.28	30,856	+0.75(+2.82%)
Oct 20, 2011	26.57	26.59	25.98	26.53	36,573	+0.00(+0.01%)
Oct 19, 2011	26.68	26.80	26.43	26.52	26,510	-0.08(-0.31%)
Oct 18, 2011	25.88	26.65	25.82	26.61	44,901	+0.71(+2.74%)
Oct 17, 2011	26.36	26.36	25.82	25.90	42,782	-0.66(-2.47%)
Oct 14, 2011	26.40	26.63	26.17	26.55	36,524	+0.64(+2.46%)
Oct 13, 2011	25.96	26.14	25.58	25.92	30,595	-0.25(-0.95%)
Oct 12, 2011	26.01	26.47	25.85	26.17	107,528	+0.41(+1.58%)
Oct 11, 2011	26.23	26.39	25.72	25.76	111,829	-0.62(-2.36%)
Oct 10, 2011	25.71	26.38	25.54	26.38	85,414	+1.27(+5.07%)
Oct 07, 2011	26.09	26.09	25.11	25.11	122,201	-0.73(-2.84%)
Oct 06, 2011	25.69	25.85	25.45	25.85	40,365	+0.59(+2.34%)
Oct 05, 2011	25.58	25.59	24.17	25.25	101,013	-0.26(-1.03%)
Oct 04, 2011	24.00	25.52	23.71	25.52	126,242	+1.22(+5.02%)
Oct 03, 2011	25.53	25.64	24.30	24.30	122,582	-1.14(-4.49%)
Sep 30, 2011	25.83	25.91	25.44	25.44	204,503	-0.57(-2.19%)
Sep 29, 2011	26.02	26.10	25.66	26.01	147,002	+0.38(+1.48%)
Sep 28, 2011	26.62	26.62	25.62	25.63	682,982	-0.77(-2.91%)
Sep 27, 2011	26.88	26.88	26.24	26.40	26,251	+0.19(+0.73%)
Sep 26, 2011	26.24	26.24	25.71	26.21	51,651	+0.30(+1.16%)
Sep 23, 2011	25.98	25.98	25.49	25.90	45,073	+0.21(+0.84%)
Sep 22, 2011	25.96	26.22	25.37	25.69	143,823	-0.62(-2.35%)
Sep 21, 2011	27.73	27.82	26.31	26.31	98,518	-1.55(-5.56%)
Sep 20, 2011	28.23	28.27	27.86	27.86	27,692	-0.15(-0.53%)
Sep 19, 2011	28.46	28.46	27.99	28.01	74,880	-0.61(-2.11%)
Sep 16, 2011	28.68	28.68	28.15	28.61	113,796	+0.21(+0.73%)
Sep 15, 2011	28.44	28.45	28.22	28.40	63,588	+0.26(+0.92%)
Sep 14, 2011	28.36	28.36	27.71	28.14	47,428	+0.00(+0.00%)
Sep 13, 2011	28.19	28.19	27.82	28.14	32,443	+0.14(+0.49%)
Sep 12, 2011	27.46	28.01	27.43	28.01	29,066	+0.08(+0.30%)
Sep 09, 2011	28.62	28.66	27.74	27.92	67,851	-0.87(-3.01%)
Sep 08, 2011	28.86	29.09	28.67	28.79	98,876	-0.12(-0.41%)
Sep 07, 2011	28.34	28.90	27.87	28.90	53,392	+1.01(+3.64%)
Sep 06, 2011	27.21	27.93	27.00	27.89	36,628	+0.05(+0.16%)
Sep 02, 2011	27.85	28.23	27.81	27.84	26,627	-0.51(-1.79%)
Sep 01, 2011	28.90	28.91	28.27	28.35	56,273	-0.52(-1.80%)
Aug 31, 2011	28.73	28.90	28.47	28.87	142,368	+0.35(+1.23%)
Aug 30, 2011	28.27	28.66	28.04	28.52	31,655	+0.13(+0.46%)
Aug 29, 2011	28.06	28.39	27.94	28.39	41,939	+0.76(+2.75%)
Aug 26, 2011	27.08	27.63	27.08	27.63	15,975	+0.44(+1.63%)
Aug 25, 2011	27.84	27.99	27.09	27.19	28,636	-0.51(-1.83%)
Aug 24, 2011	27.17	27.71	27.01	27.69	79,947	+0.49(+1.82%)
Aug 23, 2011	26.49	27.21	26.37	27.20	61,834	+0.83(+3.13%)
Aug 22, 2011	26.72	26.72	25.98	26.37	123,320	+0.24(+0.92%)
Aug 19, 2011	26.18	26.82	25.75	26.13	61,673	-0.38(-1.45%)
Aug 18, 2011	26.93	27.10	26.35	26.52	38,465	-1.17(-4.23%)
Aug 17, 2011	27.84	28.06	27.50	27.69	46,014	+0.00(+0.00%)
Aug 16, 2011	27.60	27.78	27.39	27.69	33,174	-0.01(-0.05%)
Aug 15, 2011	26.98	27.70	26.98	27.70	35,307	+0.98(+3.68%)
Aug 12, 2011	27.26	27.26	26.64	26.72	32,626	+0.01(+0.02%)
Aug 11, 2011	25.53	27.10	25.46	26.71	34,620	+1.34(+5.28%)
Aug 10, 2011	25.43	26.57	25.21	25.37	93,786	-0.62(-2.38%)
Aug 09, 2011	25.55	25.99	23.87	25.99	86,703	+2.23(+9.39%)
Aug 08, 2011	24.91	25.18	23.74	23.76	375,723	-1.96(-7.61%)
Aug 05, 2011	26.19	26.42	25.37	25.72	245,420	-0.51(-1.93%)
Aug 04, 2011	27.39	27.39	26.22	26.22	180,293	-1.26(-4.57%)
Aug 03, 2011	27.71	27.71	26.78	27.48	170,237	-0.22(-0.80%)
Aug 02, 2011	28.13	28.28	27.65	27.70	99,422	-0.51(-1.80%)
Aug 01, 2011	28.88	28.88	28.04	28.21	146,344	-0.66(-2.30%)
Jul 29, 2011	28.48	28.89	28.30	28.87	182,843	+0.12(+0.43%)
Jul 28, 2011	28.74	28.96	28.51	28.75	77,504	-0.06(-0.20%)
Jul 27, 2011	29.37	29.40	28.80	28.81	43,797	-0.72(-2.42%)
Jul 26, 2011	29.40	29.64	29.36	29.52	91,119	+0.02(+0.07%)
Jul 25, 2011	29.46	29.71	29.35	29.50	51,489	-0.27(-0.90%)
Jul 22, 2011	29.74	29.78	29.73	29.77	62,635	+0.12(+0.42%)
Jul 21, 2011	29.60	29.76	29.56	29.65	60,657	+0.23(+0.80%)
Jul 20, 2011	29.23	29.42	29.16	29.41	132,897	+0.23(+0.78%)
Jul 19, 2011	28.96	29.19	28.82	29.18	48,656	+0.42(+1.47%)
Jul 18, 2011	28.80	28.80	28.47	28.76	44,773	-0.09(-0.32%)
Jul 15, 2011	28.59	28.87	28.49	28.85	40,014	+0.37(+1.31%)
Jul 14, 2011	28.82	28.82	28.46	28.48	112,296	-0.24(-0.84%)
Jul 13, 2011	29.16	29.16	28.71	28.72	68,486	-0.32(-1.10%)
Jul 12, 2011	28.77	29.39	28.77	29.04	165,919	+0.21(+0.74%)
Jul 11, 2011	28.81	29.00	28.76	28.83	71,156	-0.45(-1.53%)
Jul 08, 2011	28.98	29.27	28.94	29.27	46,834	+0.00(+0.00%)
Jul 07, 2011	29.20	29.31	29.10	29.27	94,569	+0.32(+1.10%)
Jul 06, 2011	28.70	28.98	28.58	28.96	175,537	+0.22(+0.77%)
Jul 05, 2011	28.53	28.73	28.35	28.73	66,684	+0.27(+0.96%)
Jul 01, 2011	28.00	28.49	27.97	28.46	162,634	+0.51(+1.84%)
Jun 30, 2011	28.08	28.08	27.90	27.95	43,958	+0.00(+0.00%)
Jun 29, 2011	27.91	28.01	27.76	27.95	17,889	+0.24(+0.87%)
Jun 28, 2011	27.45	27.78	27.45	27.71	26,207	+0.14(+0.50%)
Jun 27, 2011	27.54	27.65	27.48	27.57	42,695	+0.08(+0.31%)
Jun 24, 2011	27.56	27.56	27.34	27.49	24,106	+0.07(+0.24%)
Jun 23, 2011	27.80	27.80	27.32	27.42	39,934	-0.66(-2.36%)
Jun 22, 2011	28.08	28.34	28.08	28.08	33,078	-0.14(-0.50%)
Jun 21, 2011	28.22	28.23	28.04	28.22	361,077	+0.19(+0.69%)
Jun 20, 2011	28.03	28.07	28.00	28.03	18,451	+0.37(+1.33%)
Jun 17, 2011	27.68	27.70	27.44	27.66	27,584	+0.40(+1.47%)
Jun 16, 2011	27.30	27.58	27.04	27.26	63,231	-0.02(-0.07%)
Jun 15, 2011	27.48	27.60	27.08	27.28	116,673	-0.34(-1.24%)
Jun 14, 2011	27.53	27.74	27.46	27.62	201,021	+0.32(+1.16%)
Jun 13, 2011	27.26	27.42	27.18	27.31	42,197	+0.08(+0.31%)
Jun 10, 2011	27.75	27.84	27.18	27.22	80,049	-0.66(-2.36%)
Jun 09, 2011	27.86	27.97	27.68	27.88	24,599	-0.18(-0.64%)
Jun 08, 2011	28.01	28.24	28.01	28.06	22,562	+0.00(+0.00%)
Jun 07, 2011	27.91	28.25	27.91	28.06	29,497	+0.29(+1.05%)
Jun 06, 2011	27.97	28.06	27.72	27.77	35,859	-0.27(-0.97%)
Jun 03, 2011	27.71	28.16	27.46	28.04	17,832	+0.35(+1.26%)
May 24, 2011	27.79	27.79	27.59	27.70	38,686	+0.12(+0.44%)
May 23, 2011	27.67	27.72	27.57	27.57	38,845	-0.33(-1.18%)
May 20, 2011	28.19	28.19	27.84	27.90	37,677	-0.24(-0.85%)
May 19, 2011	28.27	28.31	27.96	28.14	35,921	+0.08(+0.28%)
May 18, 2011	27.91	28.10	27.78	28.06	101,173	+0.21(+0.76%)
May 17, 2011	27.66	27.86	27.66	27.85	13,067	+0.05(+0.19%)
May 16, 2011	27.70	27.96	27.57	27.80	51,899	+0.04(+0.14%)
May 13, 2011	28.23	28.23	27.70	27.76	26,497	-0.32(-1.15%)
May 12, 2011	27.93	28.15	27.79	28.08	296,486	+0.05(+0.16%)
May 11, 2011	28.39	28.39	27.98	28.04	29,832	-0.26(-0.92%)
May 10, 2011	28.08	28.33	28.05	28.30	31,325	+0.36(+1.28%)
May 09, 2011	27.82	27.99	27.74	27.94	39,313	+0.11(+0.39%)
May 06, 2011	28.37	28.37	27.73	27.83	54,577	-0.33(-1.17%)
May 05, 2011	28.02	28.39	28.01	28.16	47,562	-0.07(-0.25%)
May 04, 2011	28.39	28.39	28.13	28.23	40,131	-0.12(-0.43%)
May 03, 2011	28.54	28.55	28.12	28.35	46,437	-0.19(-0.66%)
May 02, 2011	28.48	28.57	28.48	28.54	52,520	+0.02(+0.07%)
Apr 29, 2011	28.95	28.95	28.23	28.52	83,649	-0.28(-0.99%)
Apr 28, 2011	28.48	28.89	28.42	28.81	38,759	+0.35(+1.23%)
Apr 27, 2011	28.44	28.47	28.27	28.46	39,191	+0.18(+0.64%)
Apr 26, 2011	28.02	28.34	27.95	28.28	38,393	+0.33(+1.18%)
Apr 25, 2011	27.65	27.99	27.63	27.95	88,056	+0.22(+0.79%)
Apr 21, 2011	27.74	27.74	27.49	27.73	30,766	+0.11(+0.40%)
Apr 20, 2011	27.58	27.65	27.35	27.62	20,826	+0.32(+1.18%)
Apr 19, 2011	27.17	27.30	27.11	27.30	30,523	+0.23(+0.83%)
Apr 18, 2011	27.28	27.28	26.93	27.07	47,342	-0.28(-1.04%)
Apr 15, 2011	27.11	27.35	27.07	27.35	49,380	+0.37(+1.36%)
Apr 14, 2011	26.48	27.02	26.48	26.99	40,147	+0.28(+1.06%)
Apr 13, 2011	26.92	26.92	26.66	26.70	24,969	-0.01(-0.05%)
Apr 12, 2011	26.80	26.81	26.70	26.71	22,581	-0.01(-0.05%)
Apr 11, 2011	26.86	26.90	26.67	26.73	30,797	+0.02(+0.07%)
Apr 08, 2011	27.01	27.01	26.64	26.71	48,617	-0.17(-0.65%)
Apr 07, 2011	27.22	27.22	26.77	26.88	73,120	-0.24(-0.88%)
Apr 06, 2011	27.36	27.36	27.09	27.12	30,942	-0.02(-0.07%)
Apr 05, 2011	27.20	27.24	27.06	27.14	36,415	+0.04(+0.14%)
Apr 04, 2011	26.94	27.19	26.94	27.10	31,931	+0.02(+0.07%)
Apr 01, 2011	27.19	27.21	26.97	27.08	40,037	+0.06(+0.21%)
Mar 31, 2011	26.86	27.08	26.76	27.02	42,523	+0.25(+0.92%)
Mar 30, 2011	26.52	26.81	26.40	26.78	96,619	+0.39(+1.47%)
Mar 29, 2011	26.31	26.42	26.03	26.39	20,713	+0.11(+0.42%)
Mar 28, 2011	26.32	26.35	26.22	26.28	22,087	+0.06(+0.22%)
Mar 25, 2011	26.09	26.33	26.09	26.22	36,011	+0.15(+0.57%)
Mar 24, 2011	26.18	26.18	25.85	26.07	23,052	+0.08(+0.32%)
Mar 23, 2011	26.07	26.11	25.86	25.99	35,442	-0.28(-1.05%)
Mar 22, 2011	26.39	26.41	26.19	26.27	16,646	-0.24(-0.90%)
Mar 21, 2011	26.59	26.60	26.51	26.51	50,666	+0.19(+0.71%)
Mar 18, 2011	26.34	26.36	26.20	26.32	23,305	+0.23(+0.88%)
Mar 17, 2011	26.21	26.21	25.88	26.09	143,293	+0.27(+1.04%)
Mar 16, 2011	26.30	26.30	25.68	25.82	30,786	-0.52(-1.97%)
Mar 15, 2011	26.23	26.37	26.13	26.34	74,860	+0.07(+0.25%)
Mar 14, 2011	26.63	26.63	26.18	26.27	18,018	-0.19(-0.72%)
Mar 11, 2011	26.03	26.50	26.03	26.46	25,751	+0.32(+1.22%)
Mar 10, 2011	26.22	26.25	26.11	26.14	30,228	-0.31(-1.18%)
Mar 09, 2011	26.45	26.53	26.29	26.46	43,828	+0.01(+0.05%)
Mar 08, 2011	26.07	26.52	26.06	26.45	34,747	+0.44(+1.67%)
Mar 07, 2011	26.32	26.32	25.91	26.01	29,875	-0.20(-0.78%)
Mar 04, 2011	26.42	26.42	26.12	26.21	25,988	-0.22(-0.85%)
Mar 03, 2011	26.37	26.44	26.29	26.44	11,313	+0.35(+1.35%)
Mar 02, 2011	26.11	26.32	25.99	26.09	22,233	-0.22(-0.83%)
Mar 01, 2011	27.21	27.21	26.30	26.30	33,676	-0.87(-3.20%)
Feb 28, 2011	26.86	27.20	26.71	27.17	32,693	+0.67(+2.51%)
Feb 25, 2011	26.21	26.51	26.12	26.51	17,772	+0.57(+2.18%)
Feb 24, 2011	25.96	26.09	25.79	25.94	24,765	-0.09(-0.35%)
Feb 23, 2011	26.21	26.27	25.94	26.04	29,214	-0.12(-0.44%)
Feb 22, 2011	26.21	26.34	26.11	26.15	27,162	-0.16(-0.61%)
Feb 18, 2011	26.23	26.36	26.15	26.31	31,699	+0.21(+0.81%)
Feb 17, 2011	26.30	26.30	26.07	26.10	43,061	-0.08(-0.32%)
Feb 16, 2011	26.29	26.43	26.09	26.18	28,795	+0.05(+0.20%)
Feb 15, 2011	26.23	26.29	26.03	26.13	176,557	-0.12(-0.44%)
Feb 14, 2011	26.32	26.32	26.05	26.25	43,061	+0.08(+0.29%)
Feb 11, 2011	26.10	26.18	26.01	26.17	33,712	+0.15(+0.57%)
Feb 10, 2011	25.97	26.07	25.90	26.02	30,261	+0.06(+0.25%)
Feb 09, 2011	25.95	25.98	25.81	25.96	38,749	+0.04(+0.17%)
Feb 08, 2011	25.83	25.98	25.83	25.91	25,305	+0.07(+0.27%)
Feb 07, 2011	25.78	25.90	25.65	25.84	30,391	+0.23(+0.90%)
Feb 04, 2011	26.14	26.14	25.52	25.61	45,322	-0.38(-1.45%)
Feb 03, 2011	26.04	26.04	25.85	25.99	36,906	+0.05(+0.21%)
Feb 02, 2011	26.13	26.13	25.90	25.94	25,115	-0.04(-0.16%)
Feb 01, 2011	26.11	26.11	25.74	25.98	73,812	+0.03(+0.10%)
Jan 31, 2011	25.73	25.99	25.64	25.95	59,426	+0.44(+1.74%)
Jan 28, 2011	26.14	26.14	25.45	25.51	22,136	-0.45(-1.72%)
Jan 27, 2011	25.75	25.97	25.75	25.95	27,967	+0.28(+1.08%)
Jan 26, 2011	25.70	25.75	25.45	25.68	53,437	+0.13(+0.50%)
Jan 25, 2011	25.20	25.56	25.08	25.55	46,260	+0.39(+1.55%)
Jan 24, 2011	25.21	25.29	25.02	25.16	23,474	+0.10(+0.41%)
Jan 21, 2011	25.23	25.23	24.98	25.06	21,283	+0.06(+0.23%)
Jan 20, 2011	24.94	25.23	24.94	25.00	45,507	+0.03(+0.10%)
Jan 19, 2011	25.28	25.28	24.89	24.97	38,929	-0.31(-1.24%)
Jan 18, 2011	25.08	25.29	24.95	25.29	23,817	+0.29(+1.14%)
Jan 14, 2011	24.98	25.02	24.93	25.00	39,757	+0.14(+0.56%)
Jan 13, 2011	24.95	25.00	24.86	24.86	16,289	-0.01(-0.03%)
Jan 12, 2011	25.06	25.06	24.74	24.87	23,242	+0.06(+0.23%)
Jan 11, 2011	25.04	25.04	24.67	24.81	40,562	-0.08(-0.33%)
Jan 10, 2011	24.95	24.97	24.67	24.90	12,791	-0.06(-0.23%)
Jan 07, 2011	25.21	25.22	24.78	24.95	16,589	-0.08(-0.33%)
Jan 06, 2011	25.39	25.39	25.04	25.04	26,485	-0.18(-0.71%)
Jan 05, 2011	25.13	25.22	25.12	25.22	29,614	+0.07(+0.28%)
Jan 04, 2011	25.63	25.69	25.07	25.15	24,688	-0.46(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.