Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.80	33.09	32.74	33.09	45,395	+0.27(+0.83%)
Dec 28, 2012	32.89	33.11	32.79	32.82	178,002	-0.19(-0.59%)
Dec 27, 2012	32.87	33.05	32.69	33.01	32,492	+0.12(+0.37%)
Dec 26, 2012	33.15	33.15	32.82	32.89	24,098	-0.18(-0.54%)
Dec 24, 2012	32.96	33.15	32.83	33.07	23,426	+0.10(+0.29%)
Dec 21, 2012	32.52	33.09	32.52	32.97	138,652	-0.01(-0.04%)
Dec 20, 2012	32.45	32.98	32.45	32.98	61,023	+0.53(+1.64%)
Dec 19, 2012	32.89	32.89	32.45	32.45	51,062	-0.05(-0.15%)
Dec 18, 2012	32.27	32.50	32.27	32.50	65,568	+0.25(+0.78%)
Dec 17, 2012	32.47	32.47	32.07	32.25	47,872	+0.20(+0.63%)
Dec 14, 2012	32.15	32.15	31.97	32.05	23,060	-0.01(-0.04%)
Dec 13, 2012	32.38	32.82	31.96	32.06	27,245	-0.27(-0.84%)
Dec 12, 2012	32.44	32.44	32.20	32.33	40,678	-0.05(-0.15%)
Dec 11, 2012	32.47	32.47	32.30	32.38	81,073	+0.03(+0.10%)
Dec 10, 2012	32.41	32.52	32.29	32.35	122,017	-0.02(-0.06%)
Dec 07, 2012	32.56	32.56	32.28	32.37	64,303	+0.00(+0.00%)
Dec 06, 2012	32.04	32.37	32.04	32.37	17,672	+0.30(+0.93%)
Dec 05, 2012	32.35	32.35	32.00	32.07	37,917	-0.17(-0.53%)
Dec 04, 2012	32.20	32.35	32.11	32.24	74,693	+0.22(+0.68%)
Nov 30, 2012	32.11	32.23	31.97	32.02	52,798	-0.01(-0.02%)
Nov 29, 2012	32.12	32.12	31.76	32.03	99,064	+0.13(+0.40%)
Nov 28, 2012	31.88	31.98	31.62	31.90	36,444	-0.13(-0.40%)
Nov 27, 2012	31.90	32.35	31.62	32.03	93,364	-0.07(-0.21%)
Nov 26, 2012	31.97	32.33	31.84	32.09	122,014	+0.06(+0.19%)
Nov 23, 2012	31.92	32.05	31.84	32.03	18,459	+0.21(+0.66%)
Nov 21, 2012	32.03	32.07	31.73	31.82	25,040	-0.20(-0.61%)
Nov 20, 2012	31.93	32.02	31.76	32.02	79,821	+0.13(+0.40%)
Nov 19, 2012	31.68	31.96	31.68	31.89	50,590	+0.30(+0.94%)
Nov 16, 2012	31.31	31.59	31.15	31.59	20,641	+0.29(+0.93%)
Nov 15, 2012	31.45	31.56	31.14	31.30	89,925	-0.15(-0.47%)
Nov 14, 2012	32.16	32.16	31.36	31.45	46,586	-0.63(-1.96%)
Nov 13, 2012	31.93	32.21	31.93	32.08	174,088	+0.01(+0.04%)
Nov 12, 2012	32.17	32.17	31.93	32.07	30,948	-0.02(-0.06%)
Nov 09, 2012	32.00	32.32	31.97	32.09	31,277	-0.01(-0.04%)
Nov 08, 2012	32.51	32.51	32.10	32.10	121,382	-0.50(-1.54%)
Nov 07, 2012	32.37	32.61	32.35	32.60	20,675	+0.06(+0.19%)
Nov 06, 2012	32.51	32.64	32.37	32.54	40,138	+0.13(+0.40%)
Nov 05, 2012	32.64	32.64	32.27	32.41	47,290	-0.24(-0.75%)
Nov 02, 2012	32.59	32.90	32.58	32.66	21,811	+0.24(+0.73%)
Nov 01, 2012	32.26	32.51	32.26	32.42	36,704	+0.25(+0.78%)
Oct 31, 2012	31.87	32.20	31.87	32.17	32,231	+0.46(+1.45%)
Oct 26, 2012	31.76	31.71	31.71	31.71	71,303	-0.13(-0.40%)
Oct 25, 2012	32.09	32.18	31.61	31.84	26,308	-0.12(-0.38%)
Oct 24, 2012	31.97	32.10	31.84	31.96	25,189	+0.06(+0.19%)
Oct 23, 2012	31.93	31.97	31.67	31.90	86,652	-0.41(-1.28%)
Oct 19, 2012	32.45	32.59	32.28	32.31	23,742	-0.10(-0.31%)
Oct 18, 2012	31.95	32.41	31.95	32.41	57,606	+0.46(+1.44%)
Oct 17, 2012	32.01	32.01	31.84	31.95	56,176	-0.19(-0.59%)
Oct 16, 2012	32.05	32.14	31.98	32.14	44,856	+0.20(+0.61%)
Oct 15, 2012	31.67	31.95	31.53	31.95	12,487	+0.25(+0.79%)
Oct 12, 2012	31.86	31.92	31.65	31.69	29,520	-0.12(-0.36%)
Oct 11, 2012	32.05	32.11	31.81	31.81	24,994	-0.10(-0.32%)
Oct 10, 2012	31.78	31.96	31.70	31.91	44,907	+0.14(+0.43%)
Oct 09, 2012	31.84	31.97	31.77	31.77	41,249	-0.08(-0.24%)
Oct 08, 2012	31.89	31.89	31.77	31.85	19,225	-0.12(-0.36%)
Oct 05, 2012	31.93	32.10	31.90	31.97	81,798	+0.13(+0.40%)
Oct 04, 2012	32.08	32.16	31.78	31.84	31,946	-0.16(-0.51%)
Oct 03, 2012	32.03	32.24	31.95	32.00	86,298	+0.00(+0.00%)
Oct 02, 2012	31.72	32.00	31.69	32.00	22,499	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.