Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.99	43.18	43.18	43.18	27,283	-0.64(-1.47%)
Dec 30, 2014	43.96	44.20	43.80	43.83	23,069	-0.15(-0.35%)
Dec 29, 2014	43.81	44.19	43.81	43.98	17,037	+0.15(+0.35%)
Dec 26, 2014	43.70	43.85	43.70	43.83	9,362	+0.20(+0.45%)
Dec 24, 2014	43.89	43.63	43.63	43.63	20,326	-0.11(-0.25%)
Dec 23, 2014	44.28	44.32	43.73	43.74	23,074	-0.43(-0.97%)
Dec 22, 2014	43.35	44.18	43.35	44.17	22,862	+0.82(+1.89%)
Dec 19, 2014	43.24	43.44	43.16	43.35	15,913	+0.21(+0.48%)
Dec 18, 2014	43.20	43.26	42.79	43.14	47,031	+0.18(+0.42%)
Dec 17, 2014	42.11	42.96	42.11	42.96	48,302	+0.86(+2.04%)
Dec 16, 2014	42.24	42.39	41.82	42.10	27,181	-0.13(-0.31%)
Dec 15, 2014	42.97	42.97	42.14	42.24	38,582	-0.59(-1.39%)
Dec 12, 2014	43.06	43.30	42.81	42.83	50,159	-0.27(-0.62%)
Dec 11, 2014	43.16	43.24	43.08	43.10	20,534	+0.05(+0.12%)
Dec 10, 2014	42.94	43.19	42.87	43.05	29,473	+0.13(+0.30%)
Dec 09, 2014	42.58	43.06	42.53	42.92	22,553	+0.19(+0.44%)
Dec 08, 2014	42.20	42.88	42.20	42.73	81,266	+0.41(+0.98%)
Dec 05, 2014	42.63	42.63	42.00	42.31	27,628	-0.46(-1.07%)
Dec 04, 2014	42.60	42.77	42.44	42.77	51,392	+0.12(+0.29%)
Dec 03, 2014	42.58	42.73	42.50	42.65	18,494	-0.03(-0.08%)
Dec 02, 2014	42.36	42.73	42.26	42.68	74,564	+0.17(+0.41%)
Dec 01, 2014	42.46	42.89	42.38	42.51	300,487	-0.05(-0.12%)
Nov 28, 2014	42.54	43.02	42.48	42.56	10,305	+0.10(+0.24%)
Nov 26, 2014	42.18	42.46	42.46	42.46	18,149	+0.45(+1.07%)
Nov 25, 2014	41.93	42.11	41.93	42.01	12,275	+0.12(+0.28%)
Nov 24, 2014	42.01	42.11	41.84	41.89	18,842	+0.02(+0.05%)
Nov 21, 2014	41.71	41.87	41.63	41.87	37,064	+0.42(+1.02%)
Nov 20, 2014	41.31	41.46	41.19	41.45	36,469	+0.09(+0.23%)
Nov 19, 2014	41.91	41.91	41.35	41.35	24,887	-0.57(-1.35%)
Nov 18, 2014	41.89	41.99	41.69	41.92	52,206	+0.16(+0.38%)
Nov 17, 2014	41.55	41.83	41.52	41.76	51,089	+0.29(+0.70%)
Nov 14, 2014	41.86	41.86	41.41	41.47	17,379	-0.39(-0.94%)
Nov 13, 2014	41.63	41.91	41.63	41.86	26,723	+0.31(+0.74%)
Nov 12, 2014	41.76	41.76	41.39	41.56	31,837	-0.26(-0.63%)
Nov 11, 2014	42.05	42.05	41.59	41.82	131,314	-0.12(-0.29%)
Nov 10, 2014	41.43	41.94	41.43	41.94	249,981	+0.38(+0.91%)
Nov 07, 2014	41.53	41.75	41.41	41.57	23,529	+0.00(+0.00%)
Nov 06, 2014	41.89	41.96	41.57	41.57	21,166	-0.32(-0.76%)
Nov 05, 2014	42.19	42.19	41.69	41.89	34,795	-0.13(-0.31%)
Nov 04, 2014	42.00	42.03	41.68	42.02	57,635	+0.07(+0.16%)
Nov 03, 2014	41.72	41.99	41.59	41.95	39,122	+0.36(+0.87%)
Oct 31, 2014	41.03	41.59	41.03	41.59	29,098	+0.75(+1.83%)
Oct 30, 2014	40.46	40.84	40.42	40.84	53,594	+0.20(+0.50%)
Oct 29, 2014	40.60	40.77	40.42	40.63	19,672	-0.04(-0.09%)
Oct 28, 2014	40.62	40.67	40.45	40.67	32,600	+0.04(+0.11%)
Oct 27, 2014	40.23	40.33	40.33	40.63	34,446	+0.30(+0.74%)
Oct 24, 2014	40.55	40.55	40.10	40.33	70,669	-0.17(-0.41%)
Oct 23, 2014	40.42	40.58	40.18	40.50	59,363	+0.28(+0.69%)
Oct 22, 2014	40.18	40.32	40.08	40.22	33,473	+0.07(+0.16%)
Oct 21, 2014	40.03	40.18	39.76	40.15	78,006	+0.22(+0.55%)
Oct 20, 2014	39.30	39.95	39.30	39.94	87,673	+0.57(+1.46%)
Oct 17, 2014	39.74	39.74	39.28	39.36	12,645	-0.14(-0.35%)
Oct 16, 2014	39.29	39.53	39.22	39.50	26,592	-0.09(-0.22%)
Oct 15, 2014	39.50	39.70	39.22	39.59	44,879	+0.02(+0.06%)
Oct 14, 2014	39.06	39.78	39.06	39.56	28,477	+0.68(+1.74%)
Oct 13, 2014	38.74	39.16	38.66	38.89	66,664	+0.25(+0.64%)
Oct 10, 2014	38.42	38.95	38.42	38.64	41,673	+0.19(+0.49%)
Oct 09, 2014	38.19	38.74	38.19	38.45	45,813	+0.19(+0.50%)
Oct 08, 2014	37.54	38.26	37.54	38.26	16,242	+0.75(+1.99%)
Oct 07, 2014	37.57	37.83	37.51	37.51	9,660	-0.23(-0.62%)
Oct 06, 2014	37.65	37.85	37.56	37.75	18,933	+0.23(+0.62%)
Oct 03, 2014	37.48	37.60	37.24	37.51	9,304	+0.15(+0.41%)
Oct 02, 2014	37.26	37.43	37.12	37.36	18,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.