Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.94	73.94	73.20	73.20	26,023	-0.94(-1.26%)
Dec 28, 2023	73.50	74.14	73.43	74.14	70,543	+0.67(+0.91%)
Dec 27, 2023	73.18	73.56	72.92	73.47	28,289	+0.45(+0.62%)
Dec 26, 2023	72.66	73.19	72.33	73.01	32,615	+0.65(+0.89%)
Dec 22, 2023	72.30	72.94	72.16	72.37	30,484	+0.30(+0.41%)
Dec 21, 2023	71.84	72.14	71.29	72.07	64,145	+0.72(+1.00%)
Dec 20, 2023	72.50	72.83	71.34	71.35	83,955	-1.14(-1.57%)
Dec 19, 2023	72.36	72.63	72.18	72.49	37,510	+0.45(+0.63%)
Dec 18, 2023	72.31	72.31	71.92	72.03	52,778	-0.09(-0.12%)
Dec 15, 2023	73.19	73.19	71.56	72.12	55,344	-1.23(-1.68%)
Dec 14, 2023	72.05	73.69	72.05	73.36	55,794	+2.27(+3.19%)
Dec 13, 2023	68.44	71.41	68.29	71.09	61,846	+2.71(+3.96%)
Dec 12, 2023	68.28	68.68	67.89	68.38	65,356	+0.02(+0.03%)
Dec 11, 2023	68.04	68.39	67.80	68.36	64,798	+0.07(+0.10%)
Dec 08, 2023	67.77	68.30	67.58	68.29	55,980	+0.23(+0.33%)
Dec 07, 2023	67.68	68.22	67.51	68.06	70,784	+0.28(+0.41%)
Dec 06, 2023	68.45	68.70	67.77	67.79	39,898	-0.48(-0.71%)
Dec 05, 2023	68.51	68.51	67.84	68.27	75,293	-0.42(-0.62%)
Dec 04, 2023	68.12	68.69	67.95	68.69	319,401	+0.33(+0.48%)
Dec 01, 2023	66.80	68.37	66.77	68.37	57,282	+1.69(+2.53%)
Nov 30, 2023	66.18	66.71	65.90	66.68	43,149	+0.54(+0.82%)
Nov 29, 2023	66.79	67.17	66.09	66.14	67,966	+0.03(+0.04%)
Nov 28, 2023	65.84	66.37	65.43	66.11	27,426	+0.13(+0.19%)
Nov 27, 2023	65.81	66.26	65.56	65.98	57,679	+0.04(+0.06%)
Nov 24, 2023	65.51	65.95	65.21	65.94	15,380	+0.36(+0.55%)
Nov 22, 2023	66.01	66.01	65.35	65.58	30,040	+0.11(+0.17%)
Nov 21, 2023	65.71	65.71	65.26	65.47	42,958	-0.38(-0.58%)
Nov 20, 2023	65.42	65.94	64.71	65.85	40,440	+0.53(+0.81%)
Nov 17, 2023	66.14	66.14	65.05	65.32	35,149	-0.20(-0.30%)
Nov 16, 2023	65.74	66.09	65.52	65.52	44,924	-0.17(-0.26%)
Nov 15, 2023	65.71	66.39	65.63	65.69	26,310	-0.17(-0.25%)
Nov 14, 2023	64.23	66.35	64.23	65.85	56,205	+3.21(+5.13%)
Nov 13, 2023	62.86	62.90	62.37	62.64	58,323	-0.62(-0.98%)
Nov 10, 2023	62.81	63.36	62.58	63.26	72,693	+0.66(+1.06%)
Nov 09, 2023	63.90	63.96	62.55	62.60	33,346	-1.10(-1.73%)
Nov 08, 2023	63.28	63.89	63.27	63.70	34,760	+0.90(+1.43%)
Nov 07, 2023	63.32	63.35	62.74	62.81	52,187	-0.76(-1.19%)
Nov 06, 2023	64.43	64.43	63.27	63.57	34,939	-0.83(-1.29%)
Nov 03, 2023	64.10	65.10	64.10	64.39	67,535	+1.26(+2.00%)
Nov 02, 2023	62.16	63.31	62.16	63.13	49,527	+1.71(+2.78%)
Nov 01, 2023	61.30	61.43	60.59	61.43	86,052	+0.09(+0.14%)
Oct 31, 2023	60.96	61.35	60.35	61.34	86,079	+0.59(+0.97%)
Oct 30, 2023	60.75	61.21	59.78	60.75	77,517	+0.22(+0.36%)
Oct 27, 2023	62.15	62.15	60.44	60.53	107,616	-1.24(-2.01%)
Oct 26, 2023	61.81	62.32	61.50	61.77	45,903	+0.20(+0.32%)
Oct 25, 2023	62.52	62.56	61.56	61.57	26,045	-1.35(-2.14%)
Oct 24, 2023	62.59	63.07	62.53	62.92	31,902	+0.57(+0.91%)
Oct 23, 2023	62.74	63.17	62.31	62.35	41,939	-0.81(-1.28%)
Oct 20, 2023	64.22	64.33	63.14	63.16	36,981	-0.74(-1.16%)
Oct 19, 2023	64.89	65.47	63.88	63.90	44,669	-1.34(-2.05%)
Oct 18, 2023	66.01	66.01	65.15	65.24	46,642	-1.05(-1.58%)
Oct 17, 2023	65.59	66.88	65.59	66.29	56,764	+0.24(+0.36%)
Oct 16, 2023	65.70	66.26	65.22	66.05	25,306	+0.59(+0.90%)
Oct 13, 2023	66.14	66.14	65.29	65.46	30,236	-0.25(-0.39%)
Oct 12, 2023	66.37	66.37	65.51	65.71	28,323	-0.85(-1.27%)
Oct 11, 2023	66.20	66.62	65.85	66.56	24,132	+0.98(+1.49%)
Oct 10, 2023	65.52	66.22	65.15	65.59	21,890	+0.21(+0.32%)
Oct 09, 2023	64.22	65.51	64.22	65.38	29,307	+0.90(+1.39%)
Oct 06, 2023	63.82	64.88	63.28	64.48	30,395	+0.29(+0.45%)
Oct 05, 2023	63.76	64.28	63.60	64.20	32,007	+0.42(+0.66%)
Oct 04, 2023	63.17	63.83	62.72	63.77	77,223	+0.83(+1.32%)
Oct 03, 2023	63.56	63.79	62.72	62.94	127,934	-1.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.