Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.09	19.26	19.05	19.11	17,239	+0.01(+0.03%)
Feb 25, 2010	18.80	19.10	18.80	19.10	6,935	+0.03(+0.16%)
Feb 24, 2010	19.05	19.07	19.01	19.07	3,880	+0.19(+1.02%)
Feb 23, 2010	18.98	19.05	18.88	18.88	12,292	-0.17(-0.91%)
Feb 22, 2010	19.01	19.15	18.99	19.05	18,060	+0.04(+0.24%)
Feb 19, 2010	18.94	19.04	18.91	19.01	9,534	+0.06(+0.32%)
Feb 18, 2010	18.73	18.98	18.65	18.95	11,315	+0.16(+0.86%)
Feb 17, 2010	18.72	18.84	18.71	18.79	23,003	+0.17(+0.90%)
Feb 16, 2010	18.32	18.64	18.28	18.62	32,322	+0.61(+3.40%)
Feb 12, 2010	17.84	18.01	18.01	18.01	4,038	+0.01(+0.03%)
Feb 11, 2010	17.73	18.02	17.73	18.00	17,018	+0.24(+1.32%)
Feb 10, 2010	17.66	17.96	17.49	17.76	16,265	+0.04(+0.24%)
Feb 09, 2010	18.01	18.01	17.55	17.72	124,394	-0.03(-0.17%)
Feb 08, 2010	18.16	18.16	17.75	17.75	15,711	-0.35(-1.94%)
Feb 05, 2010	17.94	18.15	17.74	18.10	5,088	+0.21(+1.17%)
Feb 04, 2010	18.20	18.20	17.89	17.89	9,412	-0.61(-3.28%)
Feb 03, 2010	18.57	18.57	18.43	18.50	5,046	-0.28(-1.51%)
Feb 02, 2010	18.51	18.85	18.36	18.79	31,895	+0.35(+1.91%)
Feb 01, 2010	18.34	18.51	18.34	18.43	21,218	+0.19(+1.05%)
Jan 29, 2010	18.41	18.59	18.16	18.24	12,378	-0.11(-0.61%)
Jan 28, 2010	18.63	18.63	18.23	18.35	18,367	-0.09(-0.49%)
Jan 27, 2010	18.30	18.45	17.99	18.45	19,228	+0.22(+1.22%)
Jan 26, 2010	18.25	18.43	18.18	18.22	16,788	-0.13(-0.71%)
Jan 25, 2010	18.43	18.53	18.09	18.35	32,209	+0.12(+0.64%)
Jan 22, 2010	18.67	18.67	18.19	18.24	29,331	-0.45(-2.42%)
Jan 21, 2010	18.88	18.91	18.67	18.69	9,148	-0.45(-2.36%)
Jan 20, 2010	19.16	19.17	18.98	19.14	15,226	-0.24(-1.25%)
Jan 19, 2010	19.09	19.38	19.09	19.38	21,239	+0.45(+2.35%)
Jan 15, 2010	18.89	18.93	18.93	18.93	11,147	-0.12(-0.62%)
Jan 14, 2010	19.08	19.09	18.95	19.05	13,745	-0.02(-0.10%)
Jan 13, 2010	18.72	19.13	18.72	19.07	11,964	+0.41(+2.22%)
Jan 12, 2010	18.68	18.76	18.66	18.66	10,664	-0.34(-1.77%)
Jan 11, 2010	18.98	19.07	18.95	18.99	13,079	+0.13(+0.70%)
Jan 08, 2010	18.96	18.98	18.82	18.86	6,447	-0.19(-1.01%)
Jan 07, 2010	18.88	19.13	18.69	19.05	36,232	+0.12(+0.62%)
Jan 06, 2010	19.05	19.06	18.93	18.93	10,179	+0.03(+0.15%)
Jan 05, 2010	18.97	18.97	18.85	18.91	4,987	-0.00(-0.00%)
Jan 04, 2010	19.23	19.30	18.89	18.91	29,763	-0.24(-1.26%)
Dec 31, 2009	19.55	19.15	19.15	19.15	30,210	-0.30(-1.56%)
Dec 30, 2009	19.40	19.46	19.31	19.45	9,925	-0.04(-0.20%)
Dec 29, 2009	19.76	19.76	19.42	19.49	4,827	-0.25(-1.25%)
Dec 28, 2009	19.76	19.89	19.67	19.74	33,361	+0.22(+1.11%)
Dec 24, 2009	19.52	19.61	19.52	19.52	9,370	-0.12(-0.63%)
Dec 23, 2009	19.43	19.66	19.43	19.65	17,998	+0.29(+1.50%)
Dec 22, 2009	19.30	19.36	19.29	19.36	1,214	+0.21(+1.10%)
Dec 21, 2009	18.97	19.16	18.97	19.15	22,270	+0.35(+1.84%)
Dec 18, 2009	18.88	18.88	18.65	18.80	4,208	+0.00(+0.00%)
Dec 17, 2009	18.77	18.86	18.72	18.80	21,126	-0.08(-0.44%)
Dec 16, 2009	18.87	18.95	18.87	18.88	9,090	+0.09(+0.51%)
Dec 15, 2009	18.92	18.92	18.79	18.79	2,153	-0.19(-0.98%)
Dec 14, 2009	18.72	18.97	18.56	18.97	6,618	+0.40(+2.15%)
Dec 11, 2009	18.51	18.57	18.48	18.57	6,694	+0.18(+0.99%)
Dec 10, 2009	18.63	18.65	18.35	18.39	5,746	-0.32(-1.72%)
Dec 09, 2009	18.63	18.71	18.53	18.71	8,320	+0.13(+0.69%)
Dec 08, 2009	18.78	18.78	18.58	18.58	912	-0.06(-0.33%)
Dec 07, 2009	19.07	19.07	18.64	18.64	7,447	-0.46(-2.43%)
Dec 04, 2009	18.97	19.11	18.78	19.11	61,484	+0.47(+2.51%)
Dec 03, 2009	19.32	19.32	18.64	18.64	15,339	-0.11(-0.61%)
Dec 02, 2009	18.58	18.79	18.58	18.76	4,463	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.