Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.53	53.65	52.53	53.31	49,714	+0.83(+1.58%)
Jul 28, 2016	52.24	52.67	51.87	52.48	38,137	+0.12(+0.24%)
Jul 27, 2016	52.78	52.78	51.91	52.36	128,410	-0.64(-1.22%)
Jul 26, 2016	53.41	53.41	52.90	53.00	59,229	-0.44(-0.83%)
Jul 25, 2016	53.65	53.79	53.22	53.44	49,723	-0.17(-0.32%)
Jul 22, 2016	53.17	53.81	53.17	53.61	100,551	+0.40(+0.74%)
Jul 21, 2016	53.06	53.22	52.81	53.22	76,554	+0.08(+0.15%)
Jul 20, 2016	53.22	53.22	52.99	53.14	20,527	-0.05(-0.09%)
Jul 19, 2016	52.85	53.19	52.64	53.19	30,477	+0.34(+0.65%)
Jul 18, 2016	52.81	52.90	52.65	52.85	254,658	+0.13(+0.25%)
Jul 15, 2016	52.74	52.81	52.40	52.71	44,091	-0.14(-0.26%)
Jul 14, 2016	53.26	53.46	52.69	52.85	56,452	-0.61(-1.15%)
Jul 13, 2016	53.26	53.47	53.19	53.47	36,559	+0.34(+0.64%)
Jul 12, 2016	53.12	53.27	52.75	53.12	44,651	-0.16(-0.31%)
Jul 11, 2016	53.12	53.37	52.68	53.29	742,265	+0.26(+0.48%)
Jul 08, 2016	52.50	53.06	52.46	53.03	68,587	+0.71(+1.37%)
Jul 07, 2016	52.85	52.85	52.00	52.32	61,756	-0.57(-1.07%)
Jul 06, 2016	52.98	53.06	52.67	52.88	68,005	-0.23(-0.42%)
Jul 05, 2016	52.41	53.12	52.41	53.11	411,724	+0.68(+1.30%)
Jul 01, 2016	52.59	52.43	52.43	52.43	87,564	+0.01(+0.01%)
Jun 30, 2016	52.05	52.42	51.62	52.42	63,041	+0.48(+0.93%)
Jun 29, 2016	51.88	52.19	51.75	51.94	305,462	+0.27(+0.53%)
Jun 28, 2016	50.87	51.66	50.67	51.66	53,955	+1.00(+1.98%)
Jun 27, 2016	49.79	50.72	49.70	50.66	55,554	+0.74(+1.48%)
Jun 24, 2016	49.22	50.41	48.92	49.93	52,774	-0.02(-0.05%)
Jun 23, 2016	50.10	50.27	49.90	49.95	51,494	+0.09(+0.18%)
Jun 22, 2016	50.01	50.05	49.70	49.86	48,651	-0.21(-0.43%)
Jun 21, 2016	50.01	50.16	49.96	50.07	27,304	+0.17(+0.34%)
Jun 20, 2016	50.24	50.50	49.83	49.90	48,314	-0.11(-0.22%)
Jun 17, 2016	50.03	50.07	49.62	50.01	35,209	-0.11(-0.22%)
Jun 16, 2016	49.76	50.12	49.64	50.12	34,034	+0.33(+0.67%)
Jun 15, 2016	49.27	49.93	49.27	49.79	26,890	+0.65(+1.32%)
Jun 14, 2016	49.39	49.43	49.03	49.14	554,669	-0.20(-0.41%)
Jun 13, 2016	49.28	49.60	49.27	49.34	190,255	+0.17(+0.34%)
Jun 10, 2016	49.09	49.27	49.01	49.17	62,307	-0.10(-0.20%)
Jun 09, 2016	49.33	49.34	49.16	49.27	137,472	-0.02(-0.05%)
Jun 08, 2016	49.12	49.38	48.89	49.30	329,615	+0.05(+0.09%)
Jun 07, 2016	49.22	49.43	49.19	49.25	33,655	+0.18(+0.38%)
Jun 06, 2016	49.87	49.92	48.85	49.06	58,226	-0.79(-1.59%)
Jun 03, 2016	50.15	50.33	49.69	49.86	39,891	+0.04(+0.09%)
Jun 02, 2016	49.67	49.83	49.33	49.82	80,182	+0.13(+0.27%)
Jun 01, 2016	49.83	49.90	49.39	49.68	47,473	-0.35(-0.71%)
May 31, 2016	50.10	50.13	49.70	50.03	77,880	+0.02(+0.03%)
May 27, 2016	49.86	50.02	50.02	50.02	78,193	+0.23(+0.46%)
May 26, 2016	49.63	49.94	49.58	49.79	33,107	+0.11(+0.22%)
May 25, 2016	49.77	49.79	49.17	49.68	40,299	+0.04(+0.08%)
May 24, 2016	49.58	49.81	49.47	49.64	137,481	+0.41(+0.83%)
May 23, 2016	49.32	49.43	49.14	49.23	38,304	+0.01(+0.02%)
May 20, 2016	49.00	49.25	48.84	49.23	85,808	+0.38(+0.77%)
May 19, 2016	49.12	49.20	48.73	48.85	104,955	-0.65(-1.32%)
May 18, 2016	50.11	50.11	48.96	49.50	54,495	-0.71(-1.41%)
May 17, 2016	50.94	51.00	49.92	50.21	71,772	-0.90(-1.76%)
May 16, 2016	50.64	51.25	50.59	51.11	39,333	+0.47(+0.93%)
May 13, 2016	50.86	50.86	50.45	50.64	25,563	-0.30(-0.59%)
May 12, 2016	50.62	51.06	50.21	50.94	43,842	+0.43(+0.85%)
May 11, 2016	51.51	51.51	50.19	50.51	66,587	-1.01(-1.96%)
May 10, 2016	51.74	51.79	51.36	51.52	54,969	-0.19(-0.37%)
May 09, 2016	51.20	51.77	51.20	51.71	56,820	+0.60(+1.17%)
May 06, 2016	50.56	51.15	50.25	51.11	50,117	+0.56(+1.11%)
May 05, 2016	50.30	50.66	50.30	50.55	48,886	+0.14(+0.27%)
May 04, 2016	49.07	50.58	49.07	50.41	69,870	+0.96(+1.95%)
May 03, 2016	48.96	49.47	48.89	49.45	42,052	+0.39(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.