Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.53	84.46	83.04	83.13	215,081	-0.08(-0.10%)
Jul 29, 2021	83.08	83.64	82.99	83.21	115,786	+0.40(+0.48%)
Jul 28, 2021	83.09	83.23	82.52	82.81	80,450	-0.18(-0.22%)
Jul 27, 2021	82.27	83.35	82.17	83.00	81,258	+0.42(+0.51%)
Jul 26, 2021	82.62	82.97	82.09	82.57	68,182	-0.21(-0.26%)
Jul 23, 2021	82.25	82.81	82.12	82.79	139,008	+0.87(+1.06%)
Jul 22, 2021	82.02	82.04	81.49	81.92	40,826	-0.26(-0.31%)
Jul 21, 2021	82.54	82.88	82.06	82.18	138,215	-0.30(-0.37%)
Jul 20, 2021	80.64	82.77	80.54	82.48	317,879	+2.24(+2.80%)
Jul 19, 2021	81.49	81.49	79.70	80.24	101,747	-1.74(-2.13%)
Jul 16, 2021	81.92	82.32	81.74	81.98	115,381	+0.42(+0.52%)
Jul 15, 2021	81.22	81.62	81.06	81.56	76,392	+0.29(+0.35%)
Jul 14, 2021	80.46	81.45	80.40	81.27	50,597	+0.92(+1.15%)
Jul 13, 2021	81.23	81.31	80.04	80.35	244,347	-1.02(-1.25%)
Jul 12, 2021	80.75	81.40	80.52	81.36	175,001	+0.74(+0.92%)
Jul 09, 2021	79.73	80.66	79.43	80.63	58,574	+1.44(+1.82%)
Jul 08, 2021	78.71	79.45	78.54	79.19	48,355	-0.15(-0.19%)
Jul 07, 2021	79.15	79.58	78.65	79.33	118,774	+0.33(+0.42%)
Jul 06, 2021	77.97	79.13	77.29	79.00	142,134	+1.08(+1.39%)
Jul 02, 2021	77.79	77.96	77.42	77.92	70,247	+0.50(+0.64%)
Jul 01, 2021	77.03	78.04	76.68	77.42	95,110	+0.49(+0.64%)
Jun 30, 2021	77.30	77.92	76.82	76.93	57,026	-0.49(-0.63%)
Jun 29, 2021	77.80	77.99	77.35	77.42	52,916	-0.29(-0.37%)
Jun 28, 2021	78.21	78.24	77.10	77.71	107,256	-0.49(-0.63%)
Jun 25, 2021	77.70	78.20	77.55	78.20	56,529	+0.59(+0.76%)
Jun 24, 2021	77.97	77.97	77.19	77.61	56,015	-0.23(-0.30%)
Jun 23, 2021	77.57	78.02	77.23	77.84	25,124	+0.25(+0.32%)
Jun 22, 2021	77.78	77.91	77.43	77.59	51,253	-0.05(-0.06%)
Jun 21, 2021	76.29	77.83	76.06	77.63	44,736	+1.75(+2.31%)
Jun 18, 2021	76.79	77.27	75.88	75.88	48,662	-1.35(-1.75%)
Jun 17, 2021	76.98	77.27	76.59	77.23	73,341	+0.10(+0.13%)
Jun 16, 2021	77.91	78.11	77.06	77.13	76,056	-0.46(-0.59%)
Jun 15, 2021	78.54	78.54	77.56	77.59	86,255	-0.75(-0.95%)
Jun 14, 2021	78.13	78.38	77.73	78.34	48,578	+0.39(+0.50%)
Jun 11, 2021	78.25	78.25	77.48	77.95	58,277	-0.04(-0.05%)
Jun 10, 2021	77.55	78.28	77.18	77.99	48,255	+0.73(+0.94%)
Jun 09, 2021	77.23	77.54	76.99	77.26	40,205	+0.36(+0.47%)
Jun 08, 2021	76.61	77.03	76.59	76.90	41,277	+0.49(+0.64%)
Jun 07, 2021	75.98	76.73	75.80	76.41	47,146	+0.76(+1.01%)
Jun 04, 2021	75.88	75.88	75.32	75.65	27,647	-0.11(-0.15%)
Jun 03, 2021	76.26	76.26	75.58	75.76	39,903	-0.48(-0.63%)
Jun 02, 2021	75.78	76.31	75.31	76.24	71,139	+0.95(+1.27%)
Jun 01, 2021	74.24	75.33	73.99	75.28	119,520	+1.28(+1.73%)
May 28, 2021	73.61	74.24	73.51	74.00	21,160	+0.67(+0.92%)
May 27, 2021	74.03	74.05	73.23	73.33	34,056	-0.42(-0.57%)
May 26, 2021	73.97	74.21	73.59	73.75	170,795	+0.11(+0.15%)
May 25, 2021	73.92	73.92	73.17	73.64	57,718	+0.17(+0.24%)
May 24, 2021	72.65	73.78	72.65	73.46	67,705	+0.92(+1.27%)
May 21, 2021	72.94	73.15	72.29	72.55	44,961	-0.22(-0.30%)
May 20, 2021	72.00	72.87	72.00	72.77	41,974	+0.85(+1.19%)
May 19, 2021	71.69	71.94	70.93	71.91	121,451	-0.40(-0.56%)
May 18, 2021	72.33	72.65	72.10	72.32	25,205	+0.00(+0.00%)
May 17, 2021	72.11	72.52	72.04	72.32	48,328	+0.18(+0.25%)
May 14, 2021	71.81	72.26	71.78	72.13	43,675	+0.52(+0.73%)
May 13, 2021	70.42	72.06	70.42	71.61	43,178	+1.28(+1.81%)
May 12, 2021	72.18	72.21	70.28	70.33	46,601	-1.78(-2.47%)
May 11, 2021	72.61	72.61	71.64	72.11	80,242	-0.83(-1.13%)
May 10, 2021	73.03	73.88	72.94	72.94	54,683	+0.26(+0.35%)
May 07, 2021	71.87	72.71	71.87	72.68	66,469	+0.74(+1.03%)
May 06, 2021	70.82	71.99	70.82	71.94	64,391	+0.90(+1.26%)
May 05, 2021	71.25	72.28	70.76	71.04	92,195	-1.24(-1.72%)
May 04, 2021	72.74	73.04	72.03	72.29	44,967	-0.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.