Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.52	84.45	83.04	83.12	215,094	-0.08(-0.10%)
Jul 29, 2021	83.08	83.64	82.99	83.21	115,793	+0.40(+0.48%)
Jul 28, 2021	83.09	83.22	82.52	82.81	80,455	-0.18(-0.22%)
Jul 27, 2021	82.26	83.34	82.16	82.99	81,263	+0.42(+0.51%)
Jul 26, 2021	82.62	82.97	82.09	82.57	68,185	-0.21(-0.26%)
Jul 23, 2021	82.25	82.81	82.12	82.78	139,016	+0.87(+1.06%)
Jul 22, 2021	82.02	82.03	81.49	81.91	40,828	-0.26(-0.31%)
Jul 21, 2021	82.53	82.87	82.05	82.17	138,223	-0.30(-0.37%)
Jul 20, 2021	80.64	82.76	80.54	82.48	317,897	+2.24(+2.80%)
Jul 19, 2021	81.49	81.49	79.70	80.23	101,753	-1.74(-2.13%)
Jul 16, 2021	81.91	82.32	81.74	81.98	115,387	+0.42(+0.52%)
Jul 15, 2021	81.21	81.62	81.05	81.55	76,396	+0.29(+0.35%)
Jul 14, 2021	80.46	81.44	80.39	81.27	50,600	+0.92(+1.15%)
Jul 13, 2021	81.22	81.30	80.04	80.34	244,361	-1.02(-1.25%)
Jul 12, 2021	80.74	81.40	80.51	81.36	175,011	+0.74(+0.92%)
Jul 09, 2021	79.73	80.65	79.42	80.62	58,577	+1.44(+1.82%)
Jul 08, 2021	78.70	79.45	78.53	79.18	48,357	-0.15(-0.19%)
Jul 07, 2021	79.14	79.58	78.65	79.33	118,781	+0.33(+0.42%)
Jul 06, 2021	77.96	79.13	77.29	79.00	142,142	+1.08(+1.39%)
Jul 02, 2021	77.79	77.95	77.42	77.92	70,251	+0.50(+0.64%)
Jul 01, 2021	77.02	78.04	76.68	77.42	95,115	+0.49(+0.64%)
Jun 30, 2021	77.30	77.92	76.82	76.93	57,029	-0.49(-0.63%)
Jun 29, 2021	77.80	77.98	77.34	77.42	52,919	-0.29(-0.37%)
Jun 28, 2021	78.20	78.24	77.09	77.70	107,262	-0.49(-0.63%)
Jun 25, 2021	77.69	78.19	77.55	78.19	56,532	+0.59(+0.76%)
Jun 24, 2021	77.96	77.96	77.19	77.60	56,018	-0.23(-0.30%)
Jun 23, 2021	77.57	78.02	77.22	77.83	25,126	+0.25(+0.32%)
Jun 22, 2021	77.78	77.91	77.43	77.58	51,256	-0.05(-0.06%)
Jun 21, 2021	76.28	77.82	76.05	77.63	44,738	+1.75(+2.31%)
Jun 18, 2021	76.78	77.26	75.88	75.88	48,665	-1.35(-1.75%)
Jun 17, 2021	76.97	77.26	76.59	77.22	73,345	+0.10(+0.13%)
Jun 16, 2021	77.91	78.10	77.06	77.12	76,060	-0.46(-0.59%)
Jun 15, 2021	78.53	78.53	77.56	77.58	86,260	-0.75(-0.95%)
Jun 14, 2021	78.13	78.38	77.72	78.33	48,580	+0.39(+0.50%)
Jun 11, 2021	78.25	78.25	77.47	77.94	58,281	-0.04(-0.05%)
Jun 10, 2021	77.55	78.28	77.17	77.98	48,258	+0.73(+0.94%)
Jun 09, 2021	77.22	77.54	76.99	77.25	40,207	+0.36(+0.47%)
Jun 08, 2021	76.61	77.03	76.59	76.89	41,279	+0.49(+0.64%)
Jun 07, 2021	75.98	76.73	75.79	76.41	47,148	+0.76(+1.01%)
Jun 04, 2021	75.87	75.87	75.31	75.65	27,649	-0.11(-0.15%)
Jun 03, 2021	76.26	76.26	75.58	75.76	39,905	-0.48(-0.63%)
Jun 02, 2021	75.77	76.31	75.31	76.23	71,143	+0.95(+1.27%)
Jun 01, 2021	74.24	75.32	73.98	75.28	119,527	+1.28(+1.73%)
May 28, 2021	73.61	74.23	73.51	73.99	21,161	+0.67(+0.92%)
May 27, 2021	74.03	74.05	73.23	73.32	34,058	-0.42(-0.57%)
May 26, 2021	73.96	74.20	73.59	73.74	170,805	+0.11(+0.15%)
May 25, 2021	73.92	73.92	73.17	73.63	57,721	+0.17(+0.24%)
May 24, 2021	72.64	73.77	72.64	73.46	67,709	+0.92(+1.27%)
May 21, 2021	72.94	73.15	72.28	72.54	44,964	-0.22(-0.30%)
May 20, 2021	71.99	72.86	71.99	72.76	41,976	+0.85(+1.19%)
May 19, 2021	71.69	71.94	70.93	71.91	121,458	-0.40(-0.56%)
May 18, 2021	72.32	72.64	72.10	72.31	25,206	+0.00(+0.00%)
May 17, 2021	72.10	72.51	72.04	72.31	48,331	+0.18(+0.25%)
May 14, 2021	71.81	72.26	71.78	72.13	43,677	+0.52(+0.73%)
May 13, 2021	70.41	72.06	70.41	71.61	43,181	+1.28(+1.81%)
May 12, 2021	72.17	72.21	70.28	70.33	46,604	-1.78(-2.47%)
May 11, 2021	72.61	72.61	71.63	72.11	80,247	-0.83(-1.13%)
May 10, 2021	73.03	73.88	72.94	72.94	54,686	+0.26(+0.35%)
May 07, 2021	71.86	72.71	71.86	72.68	66,472	+0.74(+1.03%)
May 06, 2021	70.82	71.99	70.82	71.94	64,394	+0.90(+1.26%)
May 05, 2021	71.25	72.28	70.76	71.04	92,201	-1.24(-1.72%)
May 04, 2021	72.73	73.04	72.03	72.28	44,970	-0.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.