Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.45	23.73	23.43	23.73	24,556	-0.33(-1.36%)
Dec 28, 2007	23.89	24.09	23.89	24.06	5,815	-0.28(-1.17%)
Dec 27, 2007	24.34	24.34	24.34	24.34	3,231	-0.72(-2.87%)
Dec 26, 2007	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Dec 24, 2007	25.06	25.06	25.06	25.06	161	+0.63(+2.58%)
Dec 21, 2007	24.41	24.62	24.41	24.43	14,216	+0.25(+1.02%)
Dec 20, 2007	24.41	24.49	23.91	24.18	3,877	+0.18(+0.75%)
Dec 19, 2007	24.09	24.09	24.00	24.00	3,554	+0.30(+1.25%)
Dec 18, 2007	23.59	23.82	23.59	23.71	4,200	-0.17(-0.70%)
Dec 17, 2007	23.58	23.87	23.55	23.87	2,261	-0.20(-0.85%)
Dec 14, 2007	24.30	24.30	24.08	24.08	3,554	-0.22(-0.92%)
Dec 13, 2007	24.73	24.73	24.30	24.30	22,940	-1.21(-4.75%)
Dec 12, 2007	25.76	25.76	25.51	25.51	646	-0.61(-2.35%)
Dec 11, 2007	26.72	26.73	26.13	26.13	24,394	-0.60(-2.25%)
Dec 10, 2007	26.47	26.82	26.47	26.73	16,640	+0.27(+1.01%)
Dec 07, 2007	26.46	26.75	26.35	26.46	21,486	+0.13(+0.49%)
Dec 06, 2007	25.78	26.33	25.78	26.33	4,361	+0.98(+3.88%)
Dec 05, 2007	25.15	25.35	25.15	25.35	11,631	+0.72(+2.94%)
Dec 04, 2007	24.75	24.75	24.62	24.62	807	-0.69(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.