Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Aug 30, 2007	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Aug 29, 2007	28.16	28.16	28.16	28.16	323	+0.00(+0.00%)
Aug 28, 2007	28.16	28.16	28.16	28.16	3,715	-0.43(-1.52%)
Aug 27, 2007	28.60	28.60	28.60	28.60	1,615	-0.38(-1.32%)
Aug 24, 2007	28.98	28.98	28.98	28.98	0	+0.00(+0.00%)
Aug 23, 2007	28.96	28.98	28.96	28.98	3,715	-0.11(-0.36%)
Aug 22, 2007	29.18	29.18	29.07	29.09	9,693	+0.05(+0.17%)
Aug 21, 2007	29.15	29.16	29.02	29.04	47,335	+0.41(+1.43%)
Aug 20, 2007	28.63	28.63	28.63	28.63	0	+0.00(+0.00%)
Aug 17, 2007	28.67	54.20	28.11	28.63	1,615	+1.53(+5.64%)
Aug 16, 2007	26.89	27.10	26.66	27.10	4,361	+0.23(+0.85%)
Aug 15, 2007	26.81	26.87	26.81	26.87	1,938	-0.29(-1.07%)
Aug 14, 2007	27.38	27.38	27.16	27.16	484	-1.03(-3.67%)
Aug 13, 2007	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Aug 10, 2007	28.19	28.27	28.19	28.19	11,308	-0.41(-1.43%)
Aug 09, 2007	28.97	29.07	28.60	28.60	7,593	+0.85(+3.08%)
Aug 08, 2007	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Aug 07, 2007	27.75	27.75	27.75	27.75	3,715	+0.20(+0.72%)
Aug 06, 2007	26.98	27.55	26.88	27.55	102,749	+0.24(+0.86%)
Aug 03, 2007	27.54	28.36	27.32	27.32	11,470	-1.05(-3.69%)
Aug 02, 2007	28.02	28.39	28.02	28.36	4,038	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.