Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.95	16.71	15.93	16.67	11,104	+0.85(+5.40%)
Dec 30, 2008	15.15	15.87	15.15	15.82	33,100	+0.80(+5.32%)
Dec 29, 2008	15.81	15.81	14.81	15.02	25,149	-0.80(-5.05%)
Dec 26, 2008	15.84	15.84	15.48	15.82	1,566	+0.16(+1.03%)
Dec 24, 2008	15.70	15.70	15.48	15.65	18,424	-0.38(-2.39%)
Dec 23, 2008	16.64	16.64	15.95	16.04	109,239	-0.44(-2.67%)
Dec 22, 2008	17.03	17.03	15.77	16.48	19,131	-0.63(-3.69%)
Dec 19, 2008	16.84	17.11	16.56	17.11	13,850	+0.31(+1.84%)
Dec 18, 2008	18.03	18.07	16.40	16.80	88,963	-1.24(-6.86%)
Dec 17, 2008	17.92	18.68	17.08	18.04	38,995	+0.33(+1.85%)
Dec 16, 2008	16.34	17.71	16.07	17.71	21,580	+1.89(+11.98%)
Dec 15, 2008	16.26	16.26	15.56	15.82	12,681	-1.00(-5.96%)
Dec 12, 2008	14.88	16.82	14.74	16.82	27,123	+1.89(+12.69%)
Dec 11, 2008	17.64	17.64	14.92	14.92	85,226	-2.71(-15.37%)
Dec 10, 2008	16.73	17.65	16.73	17.64	5,721	+1.02(+6.15%)
Dec 09, 2008	18.01	18.14	16.48	16.61	114,429	-1.55(-8.52%)
Dec 08, 2008	17.63	18.16	17.23	18.16	29,438	+1.13(+6.65%)
Dec 05, 2008	15.43	17.30	15.35	17.03	29,974	+1.73(+11.33%)
Dec 04, 2008	15.79	16.56	15.30	15.30	16,098	-0.66(-4.15%)
Dec 03, 2008	14.78	15.96	14.41	15.96	19,947	+0.71(+4.63%)
Dec 02, 2008	13.46	15.25	13.46	15.25	15,716	+1.63(+12.00%)
Dec 01, 2008	15.88	15.88	13.62	13.62	55,567	-2.79(-17.01%)
Nov 28, 2008	16.25	16.41	16.17	16.41	22,697	-0.03(-0.19%)
Nov 26, 2008	15.33	16.44	15.33	16.44	7,747	+0.76(+4.81%)
Nov 25, 2008	15.15	15.85	14.68	15.69	81,298	+0.91(+6.16%)
Nov 24, 2008	13.04	14.96	12.80	14.78	144,826	+2.81(+23.49%)
Nov 21, 2008	11.76	12.06	11.21	11.97	54,966	+0.51(+4.49%)
Nov 20, 2008	12.30	13.25	11.45	11.45	48,016	-0.91(-7.36%)
Nov 19, 2008	13.70	14.03	12.36	12.36	27,616	-1.62(-11.56%)
Nov 18, 2008	14.37	14.53	13.58	13.98	13,892	-0.78(-5.29%)
Nov 17, 2008	14.89	15.10	14.46	14.76	23,427	-0.15(-1.00%)
Nov 14, 2008	16.37	16.37	14.91	14.91	6,898	-2.19(-12.82%)
Nov 13, 2008	15.72	17.15	14.97	17.10	160,719	+1.50(+9.60%)
Nov 12, 2008	15.90	16.08	15.48	15.60	41,843	-0.56(-3.49%)
Nov 11, 2008	15.88	16.66	15.68	16.16	68,240	-0.08(-0.49%)
Nov 10, 2008	17.49	17.49	16.09	16.24	49,148	-1.00(-5.81%)
Nov 07, 2008	16.72	17.25	16.50	17.25	70,894	+0.69(+4.15%)
Nov 06, 2008	17.08	17.15	16.42	16.56	173,801	-0.54(-3.19%)
Nov 05, 2008	18.78	18.79	17.10	17.10	302,268	-1.98(-10.38%)
Nov 04, 2008	19.08	19.14	18.51	19.08	296,393	+0.46(+2.49%)
Nov 03, 2008	19.08	19.16	18.50	18.62	256,583	-0.47(-2.46%)
Oct 31, 2008	18.01	19.29	17.73	19.09	189,398	+1.48(+8.40%)
Oct 30, 2008	18.16	18.23	17.35	17.61	156,635	-0.09(-0.52%)
Oct 29, 2008	17.82	18.57	17.46	17.70	23,721	+0.12(+0.70%)
Oct 28, 2008	16.44	17.58	15.58	17.58	126,463	+1.65(+10.33%)
Oct 27, 2008	16.93	17.15	15.93	15.93	50,861	-1.28(-7.41%)
Oct 24, 2008	16.97	17.78	16.82	17.21	57,655	-0.93(-5.15%)
Oct 23, 2008	18.55	18.55	16.45	18.14	285,901	+0.40(+2.27%)
Oct 22, 2008	18.73	18.97	17.26	17.74	57,085	-1.45(-7.55%)
Oct 21, 2008	19.99	20.08	19.18	19.19	36,150	-0.47(-2.39%)
Oct 20, 2008	19.48	19.66	18.80	19.66	7,864	+0.17(+0.86%)
Oct 17, 2008	19.23	20.24	19.13	19.49	265,690	+0.41(+2.14%)
Oct 16, 2008	18.63	19.08	18.03	19.08	25,571	+0.38(+2.02%)
Oct 15, 2008	20.27	20.27	18.64	18.71	12,616	-1.60(-7.89%)
Oct 14, 2008	25.18	25.18	19.71	20.31	16,264	-2.14(-9.51%)
Oct 13, 2008	21.85	22.45	20.91	22.45	12,956	+2.22(+10.99%)
Oct 10, 2008	17.90	34.57	7.020	20.22	60,650	+0.43(+2.19%)
Oct 09, 2008	21.47	21.47	19.28	19.79	14,665	-1.84(-8.50%)
Oct 08, 2008	19.96	21.90	19.96	21.63	15,354	-0.21(-0.96%)
Oct 07, 2008	22.58	22.95	21.79	21.84	85,470	-1.26(-5.44%)
Oct 06, 2008	23.41	23.41	22.08	23.10	56,411	-0.60(-2.53%)
Oct 03, 2008	24.83	24.83	23.70	23.70	6,452	-0.91(-3.70%)
Oct 02, 2008	25.38	25.43	24.61	24.61	270,520	-1.03(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.