Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.44	48.09	48.09	48.09	74,023	-0.34(-0.70%)
Dec 30, 2015	48.54	48.71	48.41	48.43	28,808	-0.13(-0.27%)
Dec 29, 2015	48.14	48.56	48.14	48.56	66,249	+0.58(+1.22%)
Dec 28, 2015	47.59	48.03	47.53	47.97	60,335	+0.30(+0.64%)
Dec 24, 2015	47.65	47.67	47.67	47.67	13,063	+0.04(+0.08%)
Dec 23, 2015	47.37	47.68	47.37	47.63	63,643	+0.37(+0.78%)
Dec 22, 2015	47.20	47.62	47.20	47.26	61,616	+0.11(+0.24%)
Dec 21, 2015	47.14	47.41	46.93	47.15	60,123	+0.26(+0.55%)
Dec 18, 2015	47.22	47.29	46.86	46.89	67,423	-0.43(-0.91%)
Dec 17, 2015	47.56	47.56	47.20	47.32	35,586	-0.20(-0.41%)
Dec 16, 2015	46.74	47.65	46.74	47.52	63,891	+0.94(+2.02%)
Dec 15, 2015	46.34	46.86	46.34	46.58	78,119	+0.35(+0.76%)
Dec 14, 2015	45.83	46.23	45.59	46.23	47,739	+0.49(+1.07%)
Dec 11, 2015	45.46	45.88	45.32	45.74	42,712	+0.16(+0.35%)
Dec 10, 2015	45.97	45.97	45.52	45.58	10,501	-0.34(-0.74%)
Dec 09, 2015	46.13	46.41	45.85	45.92	28,921	-0.40(-0.86%)
Dec 08, 2015	46.07	46.48	46.05	46.32	29,163	+0.08(+0.16%)
Dec 07, 2015	46.31	46.48	46.09	46.24	26,281	-0.07(-0.15%)
Dec 04, 2015	45.53	46.46	45.47	46.31	21,963	+0.88(+1.94%)
Dec 03, 2015	46.05	46.05	45.25	45.43	54,905	-0.70(-1.52%)
Dec 02, 2015	46.83	46.98	46.10	46.13	27,419	-0.83(-1.78%)
Dec 01, 2015	46.46	46.99	46.44	46.96	31,847	+0.68(+1.46%)
Nov 30, 2015	46.56	46.97	46.13	46.29	38,095	-0.21(-0.45%)
Nov 27, 2015	45.98	46.74	45.98	46.50	23,824	+0.45(+0.97%)
Nov 25, 2015	45.73	46.05	46.05	46.05	48,396	+0.33(+0.72%)
Nov 24, 2015	45.80	45.81	45.37	45.72	24,179	-0.20(-0.44%)
Nov 23, 2015	45.76	46.10	45.76	45.92	27,794	+0.20(+0.44%)
Nov 20, 2015	45.25	45.72	45.19	45.72	32,881	+0.65(+1.43%)
Nov 19, 2015	44.77	45.21	44.75	45.07	18,911	+0.32(+0.72%)
Nov 18, 2015	44.54	44.75	44.34	44.75	22,314	+0.29(+0.64%)
Nov 17, 2015	44.20	44.74	44.20	44.47	31,610	+0.22(+0.49%)
Nov 16, 2015	43.70	44.25	43.70	44.25	14,589	+0.58(+1.33%)
Nov 13, 2015	44.02	44.17	43.67	43.67	109,655	-0.32(-0.74%)
Nov 12, 2015	44.03	44.19	43.85	43.99	40,221	-0.12(-0.27%)
Nov 11, 2015	43.96	44.28	43.89	44.11	24,478	+0.20(+0.45%)
Nov 10, 2015	43.41	44.15	43.41	43.92	84,566	+0.48(+1.11%)
Nov 09, 2015	43.83	43.91	43.10	43.43	237,969	-0.66(-1.50%)
Nov 06, 2015	45.13	45.16	43.77	44.10	114,830	-1.53(-3.36%)
Nov 05, 2015	45.54	45.63	45.15	45.63	51,639	+0.19(+0.43%)
Nov 04, 2015	45.75	45.75	45.28	45.44	57,483	-0.22(-0.48%)
Nov 03, 2015	46.29	46.29	45.41	45.65	39,258	-0.57(-1.24%)
Nov 02, 2015	45.37	46.26	45.23	46.23	78,554	+0.88(+1.94%)
Oct 30, 2015	46.01	46.19	45.25	45.35	27,828	-0.76(-1.65%)
Oct 29, 2015	46.07	46.16	45.79	46.10	68,510	-0.04(-0.08%)
Oct 28, 2015	46.50	46.75	45.41	46.14	97,179	-0.36(-0.78%)
Oct 27, 2015	46.59	46.67	46.27	46.50	55,916	-0.09(-0.19%)
Oct 26, 2015	46.62	46.71	46.13	46.59	52,635	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,440	-0.59(-1.24%)
Oct 22, 2015	46.98	47.32	46.93	47.17	233,268	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.98	118,218	-0.01(-0.02%)
Oct 20, 2015	47.02	47.13	46.76	46.99	48,076	-0.02(-0.05%)
Oct 19, 2015	46.26	47.02	46.26	47.01	49,593	+0.74(+1.59%)
Oct 16, 2015	46.07	46.36	45.98	46.28	132,642	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,379	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.10	45.19	44,520	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,109	-0.41(-0.88%)
Oct 12, 2015	45.98	46.23	45.82	46.11	180,053	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,776	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,139	+0.32(+0.71%)
Oct 07, 2015	45.44	45.68	45.24	45.67	38,617	+0.38(+0.85%)
Oct 06, 2015	45.77	45.77	45.22	45.28	104,846	-0.34(-0.74%)
Oct 05, 2015	45.13	45.65	45.12	45.62	140,781	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,828	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.