Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.35	43.35	42.50	42.52	26,387	-0.92(-2.13%)
Aug 28, 2015	43.51	43.56	43.20	43.44	14,782	+0.00(+0.00%)
Aug 27, 2015	43.03	43.89	42.82	43.44	56,459	+0.73(+1.71%)
Aug 26, 2015	42.17	42.80	41.94	42.71	61,877	+0.98(+2.34%)
Aug 25, 2015	43.27	43.67	41.74	41.74	61,879	-1.11(-2.59%)
Aug 24, 2015	44.64	44.64	42.82	42.85	192,774	-2.12(-4.71%)
Aug 21, 2015	45.55	45.58	44.96	44.96	29,305	-0.87(-1.91%)
Aug 20, 2015	45.74	46.03	45.53	45.84	59,015	-0.05(-0.11%)
Aug 19, 2015	45.96	46.06	45.67	45.89	114,781	-0.28(-0.60%)
Aug 18, 2015	45.92	46.18	45.92	46.16	32,333	+0.14(+0.31%)
Aug 17, 2015	45.60	46.02	45.57	46.02	40,767	+0.45(+1.00%)
Aug 14, 2015	45.21	45.58	45.14	45.57	20,737	+0.29(+0.64%)
Aug 13, 2015	45.23	45.43	44.84	45.28	203,975	+0.04(+0.10%)
Aug 12, 2015	44.80	45.23	44.76	45.23	36,932	+0.26(+0.58%)
Aug 11, 2015	44.55	45.15	44.55	44.97	35,719	+0.37(+0.84%)
Aug 10, 2015	44.96	44.96	44.49	44.60	24,292	-0.24(-0.53%)
Aug 07, 2015	44.51	44.92	44.29	44.84	31,492	+0.22(+0.50%)
Aug 06, 2015	44.53	44.66	43.91	44.61	22,159	+0.09(+0.20%)
Aug 05, 2015	44.86	44.86	44.33	44.52	34,091	-0.25(-0.57%)
Aug 04, 2015	45.06	45.31	44.67	44.78	80,175	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.