Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.34	69.34	68.23	68.30	43,893	-0.68(-0.99%)
Mar 30, 2021	68.96	69.23	68.76	68.99	15,257	+0.24(+0.35%)
Mar 29, 2021	69.14	69.16	68.17	68.75	31,517	-0.42(-0.61%)
Mar 26, 2021	68.52	69.23	68.26	69.17	31,419	+1.05(+1.54%)
Mar 25, 2021	67.91	68.27	66.61	68.12	54,709	+0.34(+0.50%)
Mar 24, 2021	67.82	68.62	67.68	67.78	77,115	-0.08(-0.12%)
Mar 23, 2021	67.80	68.26	67.49	67.86	37,444	+0.28(+0.42%)
Mar 22, 2021	67.26	67.75	66.95	67.58	36,877	+0.43(+0.64%)
Mar 19, 2021	69.02	69.02	67.12	67.15	55,605	-1.66(-2.41%)
Mar 18, 2021	68.88	69.04	68.51	68.81	43,583	-0.53(-0.77%)
Mar 17, 2021	69.05	69.37	68.58	69.34	42,199	+0.10(+0.15%)
Mar 16, 2021	69.72	69.89	68.79	69.24	53,253	-0.61(-0.88%)
Mar 15, 2021	69.09	70.22	68.70	69.85	61,077	+1.10(+1.60%)
Mar 12, 2021	66.90	68.77	66.90	68.75	90,059	+1.59(+2.36%)
Mar 11, 2021	67.41	67.73	66.90	67.16	57,319	+0.14(+0.21%)
Mar 10, 2021	66.67	67.41	65.93	67.03	35,100	+0.61(+0.91%)
Mar 09, 2021	66.74	67.25	66.41	66.42	24,293	-0.04(-0.06%)
Mar 08, 2021	65.61	66.92	65.19	66.46	30,179	+1.27(+1.94%)
Mar 05, 2021	65.02	65.36	63.79	65.19	77,084	+0.76(+1.18%)
Mar 04, 2021	65.07	65.54	63.80	64.43	43,066	-0.66(-1.01%)
Mar 03, 2021	65.11	65.56	64.75	65.09	30,030	-0.02(-0.03%)
Mar 02, 2021	65.07	65.47	64.34	65.11	39,558	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.