Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.26	37.80	37.11	37.46	42,000	+0.06(+0.16%)
Jan 30, 2007	37.49	37.59	37.33	37.40	155,900	+0.01(+0.03%)
Jan 29, 2007	37.10	37.50	37.01	37.39	158,000	+0.47(+1.27%)
Jan 26, 2007	36.43	36.95	36.41	36.92	43,600	+0.49(+1.35%)
Jan 25, 2007	36.67	36.75	36.14	36.43	64,800	-0.22(-0.60%)
Jan 24, 2007	36.03	36.65	35.92	36.65	39,300	+0.61(+1.69%)
Jan 23, 2007	35.52	36.04	35.39	36.04	95,000	+0.27(+0.75%)
Jan 22, 2007	36.60	36.60	35.70	35.77	64,900	-0.83(-2.27%)
Jan 19, 2007	36.22	36.78	36.10	36.60	68,600	+0.28(+0.77%)
Jan 18, 2007	36.63	36.68	36.16	36.32	55,500	-0.39(-1.06%)
Jan 17, 2007	36.84	36.89	36.58	36.71	64,600	-0.23(-0.62%)
Jan 16, 2007	37.25	37.29	36.77	36.94	84,600	-0.26(-0.70%)
Jan 12, 2007	37.38	37.54	37.17	37.20	78,300	-0.27(-0.72%)
Jan 11, 2007	37.20	37.65	37.12	37.47	79,800	+0.37(+1.00%)
Jan 10, 2007	37.80	37.84	36.91	37.10	301,600	-0.63(-1.67%)
Jan 09, 2007	37.69	37.85	37.45	37.73	94,600	+0.11(+0.29%)
Jan 08, 2007	37.70	37.75	37.21	37.62	177,200	-0.08(-0.21%)
Jan 05, 2007	37.80	38.18	37.54	37.70	150,400	-0.08(-0.21%)
Jan 04, 2007	37.97	38.15	37.38	37.78	53,100	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.