Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.515	9.563	9.343	9.558	62,294	+0.08(+0.81%)
Jan 30, 2003	9.424	9.520	9.347	9.481	93,442	+0.03(+0.30%)
Jan 29, 2003	9.400	9.500	9.137	9.453	93,651	+0.04(+0.41%)
Jan 28, 2003	9.395	9.419	9.304	9.414	98,041	-0.02(-0.25%)
Jan 27, 2003	9.405	9.496	9.386	9.438	19,022	+0.03(+0.36%)
Jan 24, 2003	9.438	9.472	9.328	9.405	55,187	-0.07(-0.76%)
Jan 23, 2003	9.376	9.486	9.376	9.476	17,559	+0.09(+0.92%)
Jan 22, 2003	9.448	9.510	9.376	9.390	33,655	+0.01(+0.10%)
Jan 21, 2003	9.314	9.400	9.290	9.381	23,621	+0.08(+0.87%)
Jan 17, 2003	9.448	9.453	9.137	9.300	133,160	-0.15(-1.57%)
Jan 16, 2003	9.381	9.500	9.381	9.448	101,177	+0.02(+0.25%)
Jan 15, 2003	9.386	9.520	9.280	9.424	36,164	+0.05(+0.51%)
Jan 14, 2003	9.472	9.500	9.376	9.376	14,842	-0.07(-0.71%)
Jan 13, 2003	9.362	9.486	9.352	9.443	22,158	+0.08(+0.87%)
Jan 10, 2003	9.491	9.491	9.333	9.362	47,661	-0.02(-0.20%)
Jan 09, 2003	9.410	9.467	9.333	9.381	79,227	-0.03(-0.31%)
Jan 08, 2003	9.543	9.543	9.338	9.410	49,125	-0.10(-1.01%)
Jan 07, 2003	9.663	9.663	9.328	9.505	83,199	-0.09(-0.95%)
Jan 06, 2003	9.520	9.610	9.520	9.596	69,402	+0.10(+1.01%)
Jan 03, 2003	9.472	9.520	9.472	9.500	33,865	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.