Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.30	13.59	13.26	13.48	83,617	+0.19(+1.44%)
Jan 30, 2006	13.42	13.49	13.23	13.29	85,707	-0.08(-0.57%)
Jan 27, 2006	13.50	13.56	13.37	13.37	112,256	-0.09(-0.68%)
Jan 26, 2006	13.39	13.46	13.26	13.46	93,442	+0.10(+0.75%)
Jan 25, 2006	13.37	13.41	13.24	13.36	113,092	+0.07(+0.54%)
Jan 24, 2006	13.11	13.28	12.99	13.28	164,099	+0.10(+0.76%)
Jan 23, 2006	13.13	13.27	13.08	13.18	48,289	+0.10(+0.77%)
Jan 20, 2006	13.27	13.27	13.02	13.08	117,900	-0.11(-0.83%)
Jan 19, 2006	13.06	13.24	13.03	13.19	50,379	+0.14(+1.10%)
Jan 18, 2006	13.07	13.15	12.92	13.05	289,316	-0.10(-0.73%)
Jan 17, 2006	13.20	13.20	13.07	13.15	139,850	-0.05(-0.40%)
Jan 13, 2006	13.30	13.30	13.09	13.20	140,477	-0.10(-0.76%)
Jan 12, 2006	13.06	13.30	12.92	13.30	629,638	+0.24(+1.83%)
Jan 11, 2006	12.94	13.10	12.89	13.06	741,059	+0.12(+0.92%)
Jan 10, 2006	12.89	12.97	12.88	12.94	356,628	+0.00(+0.04%)
Jan 09, 2006	12.93	12.96	12.87	12.94	74,628	+0.02(+0.15%)
Jan 06, 2006	12.87	12.97	12.77	12.92	442,126	+0.00(+0.00%)
Jan 05, 2006	12.92	12.99	12.87	12.92	293,497	-0.04(-0.29%)
Jan 04, 2006	13.06	13.10	12.92	12.95	106,821	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.