Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.07	16.13	15.91	16.00	147,376	+0.01(+0.06%)
Nov 27, 2013	15.94	16.05	15.86	15.99	152,132	+0.06(+0.38%)
Nov 26, 2013	16.03	16.12	15.91	15.93	313,475	-0.10(-0.62%)
Nov 25, 2013	16.07	16.13	15.94	16.03	208,261	+0.02(+0.12%)
Nov 22, 2013	16.10	16.16	15.91	16.01	397,318	-0.06(-0.37%)
Nov 21, 2013	15.97	16.15	15.89	16.07	488,253	+0.13(+0.82%)
Nov 20, 2013	15.96	16.13	15.91	15.94	698,654	+0.03(+0.19%)
Nov 19, 2013	16.05	16.05	15.83	15.91	356,422	-0.11(-0.69%)
Nov 18, 2013	15.97	16.12	15.93	16.02	260,834	+0.09(+0.56%)
Nov 15, 2013	15.78	16.04	15.78	15.93	603,706	+0.12(+0.76%)
Nov 14, 2013	15.63	15.87	15.60	15.81	273,510	+0.21(+1.35%)
Nov 13, 2013	15.39	15.63	15.34	15.60	187,127	+0.15(+0.97%)
Nov 12, 2013	15.53	15.62	15.38	15.45	207,012	-0.14(-0.90%)
Nov 11, 2013	15.58	15.87	15.54	15.59	415,410	-0.06(-0.38%)
Nov 08, 2013	15.68	15.68	15.39	15.65	386,245	-0.08(-0.51%)
Nov 07, 2013	15.73	16.01	15.62	15.73	2,109,357	-0.51(-3.14%)
Nov 06, 2013	16.26	16.50	16.16	16.24	262,287	+0.07(+0.43%)
Nov 05, 2013	16.19	16.26	16.07	16.17	169,813	-0.12(-0.74%)
Nov 04, 2013	16.32	16.32	16.11	16.29	184,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.