Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.13	10.28	9.931	10.22	344,712	+0.10(+0.99%)
Dec 28, 2007	10.40	10.49	10.11	10.12	242,908	-0.17(-1.67%)
Dec 27, 2007	10.41	10.48	10.27	10.29	212,597	-0.23(-2.18%)
Dec 26, 2007	10.84	10.84	10.48	10.52	148,629	-0.33(-3.08%)
Dec 24, 2007	10.64	10.92	10.52	10.86	162,008	+0.33(+3.18%)
Dec 21, 2007	10.20	10.52	10.02	10.52	676,464	+0.45(+4.51%)
Dec 20, 2007	10.37	10.44	9.869	10.07	420,177	-0.20(-1.91%)
Dec 19, 2007	10.40	10.81	10.24	10.27	550,729	-0.17(-1.60%)
Dec 18, 2007	10.62	10.62	10.14	10.43	665,019	-0.08(-0.73%)
Dec 17, 2007	10.89	10.94	10.51	10.51	262,140	-0.43(-3.89%)
Dec 14, 2007	11.44	11.56	10.94	10.94	318,791	-0.68(-5.89%)
Dec 13, 2007	11.80	11.80	11.51	11.62	196,709	-0.31(-2.57%)
Dec 12, 2007	12.30	12.34	11.74	11.93	266,739	+0.02(+0.16%)
Dec 11, 2007	12.24	12.37	11.88	11.91	438,782	-0.52(-4.16%)
Dec 10, 2007	12.30	12.51	12.14	12.42	180,876	+0.29(+2.41%)
Dec 07, 2007	12.05	12.22	11.98	12.13	104,103	+0.10(+0.83%)
Dec 06, 2007	11.83	12.09	11.75	12.03	244,998	+0.20(+1.66%)
Dec 05, 2007	11.67	11.88	11.52	11.83	220,331	+0.43(+3.73%)
Dec 04, 2007	11.74	11.87	11.38	11.41	141,940	-0.48(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.