Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.58	11.68	11.45	11.65	584,025	+0.09(+0.81%)
Feb 26, 2015	11.67	11.68	11.50	11.56	425,449	-0.11(-0.91%)
Feb 25, 2015	11.69	11.80	11.61	11.66	569,024	-0.01(-0.05%)
Feb 24, 2015	11.91	11.97	11.62	11.67	701,773	-0.30(-2.55%)
Feb 23, 2015	11.89	11.98	11.80	11.98	786,971	+0.11(+0.94%)
Feb 20, 2015	11.75	11.94	11.73	11.86	700,290	+0.09(+0.74%)
Feb 19, 2015	12.01	12.04	11.70	11.78	893,771	-0.30(-2.47%)
Feb 18, 2015	11.96	12.09	11.79	12.08	1,364,281	+0.07(+0.62%)
Feb 17, 2015	12.08	12.13	11.91	12.00	788,549	-0.06(-0.46%)
Feb 13, 2015	12.08	12.06	12.06	12.06	839,296	+0.00(+0.00%)
Feb 12, 2015	11.98	12.07	11.86	12.06	1,098,049	+0.19(+1.57%)
Feb 11, 2015	12.04	12.06	11.75	11.87	921,765	-0.12(-1.04%)
Feb 10, 2015	11.98	12.02	11.75	11.99	734,067	+0.02(+0.16%)
Feb 09, 2015	12.04	12.23	11.96	11.98	1,006,962	-0.16(-1.33%)
Feb 06, 2015	12.42	12.42	12.08	12.14	982,362	-0.32(-2.60%)
Feb 05, 2015	12.29	12.47	12.23	12.46	719,410	+0.21(+1.68%)
Feb 04, 2015	12.32	12.32	12.16	12.26	972,397	-0.07(-0.61%)
Feb 03, 2015	12.12	12.34	12.03	12.33	819,046	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.