Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.11	30.27	29.90	30.27	79,900	+0.16(+0.53%)
Mar 30, 2006	30.30	30.32	29.75	30.11	53,500	-0.29(-0.95%)
Mar 29, 2006	30.00	30.58	30.00	30.40	32,400	+0.37(+1.23%)
Mar 28, 2006	29.98	30.22	29.90	30.03	74,000	-0.05(-0.17%)
Mar 27, 2006	30.03	30.28	29.80	30.08	103,500	+0.05(+0.17%)
Mar 24, 2006	29.98	30.16	29.80	30.03	37,300	+0.15(+0.50%)
Mar 23, 2006	29.73	29.98	29.64	29.88	18,000	+0.18(+0.61%)
Mar 22, 2006	29.40	29.75	29.34	29.70	29,400	+0.18(+0.61%)
Mar 21, 2006	29.54	29.82	29.29	29.52	62,400	-0.12(-0.40%)
Mar 20, 2006	30.20	30.20	29.34	29.64	58,800	-0.44(-1.46%)
Mar 17, 2006	30.43	30.67	30.04	30.08	186,800	-0.22(-0.73%)
Mar 16, 2006	30.41	30.75	30.22	30.30	26,200	-0.46(-1.50%)
Mar 15, 2006	30.55	30.92	30.55	30.76	53,500	+0.09(+0.29%)
Mar 14, 2006	30.28	30.70	30.28	30.67	125,100	+0.39(+1.29%)
Mar 13, 2006	30.18	30.33	30.14	30.28	68,600	+0.10(+0.33%)
Mar 10, 2006	29.84	30.33	29.83	30.18	57,800	+0.40(+1.34%)
Mar 09, 2006	29.54	29.84	29.40	29.78	26,500	+0.23(+0.78%)
Mar 08, 2006	29.56	29.73	29.36	29.55	32,000	-0.01(-0.03%)
Mar 07, 2006	29.69	29.69	29.25	29.56	44,400	+0.01(+0.03%)
Mar 06, 2006	28.22	29.63	28.22	29.55	34,100	+0.38(+1.30%)
Mar 03, 2006	29.25	29.37	29.07	29.17	48,200	-0.17(-0.58%)
Mar 02, 2006	29.14	29.41	29.07	29.34	47,200	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.