Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.73	35.77	34.56	35.71	142,000	+0.11(+0.31%)
Mar 29, 2007	35.75	35.99	35.39	35.60	111,100	+0.01(+0.03%)
Mar 28, 2007	35.76	35.96	35.17	35.59	129,400	-0.23(-0.64%)
Mar 27, 2007	35.66	35.95	35.65	35.82	141,100	+0.16(+0.45%)
Mar 26, 2007	35.79	36.02	35.22	35.66	99,800	-0.14(-0.39%)
Mar 23, 2007	36.18	36.18	35.62	35.80	65,300	-0.40(-1.10%)
Mar 22, 2007	36.30	36.30	35.81	36.20	120,500	+0.08(+0.22%)
Mar 21, 2007	35.80	36.15	35.30	36.12	52,400	+0.40(+1.12%)
Mar 20, 2007	35.15	35.72	34.89	35.72	97,200	+0.52(+1.48%)
Mar 19, 2007	34.79	35.36	34.75	35.20	100,600	+0.57(+1.65%)
Mar 16, 2007	35.13	35.12	34.21	34.63	298,700	-0.49(-1.40%)
Mar 15, 2007	34.72	35.15	34.60	35.12	163,400	+0.51(+1.47%)
Mar 14, 2007	34.40	34.72	33.85	34.61	219,200	+0.21(+0.61%)
Mar 13, 2007	34.75	34.61	34.12	34.40	178,100	-0.35(-1.01%)
Mar 12, 2007	34.61	34.80	34.60	34.75	160,400	+0.03(+0.09%)
Mar 09, 2007	34.53	34.75	34.26	34.72	78,900	+0.42(+1.22%)
Mar 08, 2007	34.30	34.77	33.97	34.30	100,200	+0.24(+0.70%)
Mar 07, 2007	34.38	34.45	33.90	34.06	100,000	-0.28(-0.82%)
Mar 06, 2007	33.93	34.71	33.65	34.34	54,300	+0.66(+1.96%)
Mar 05, 2007	34.76	34.90	33.68	33.68	85,100	-1.28(-3.66%)
Mar 02, 2007	35.65	35.69	34.96	34.96	91,300	-0.81(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.