Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 27.62 27.78 27.58 27.69 59,200 +0.08(+0.29%)
Apr 28, 2005 27.70 27.75 27.61 27.61 18,500 -0.15(-0.54%)
Apr 27, 2005 27.70 27.93 27.55 27.76 85,300 +0.13(+0.47%)
Apr 26, 2005 27.65 27.70 27.23 27.63 34,300 -0.09(-0.32%)
Apr 25, 2005 27.15 27.73 27.13 27.72 35,100 +0.50(+1.84%)
Apr 22, 2005 27.30 27.30 27.05 27.22 52,700 -0.13(-0.48%)
Apr 21, 2005 27.35 27.50 27.21 27.35 37,500 +0.13(+0.48%)
Apr 20, 2005 27.50 27.50 27.05 27.22 61,200 -0.12(-0.44%)
Apr 19, 2005 27.45 27.66 27.03 27.34 31,200 -0.17(-0.62%)
Apr 18, 2005 27.25 27.55 27.23 27.51 17,800 +0.21(+0.77%)
Apr 15, 2005 27.62 27.77 27.15 27.30 25,500 -0.30(-1.09%)
Apr 14, 2005 27.48 27.78 27.48 27.60 23,400 +0.05(+0.18%)
Apr 13, 2005 27.63 27.70 27.49 27.55 52,600 -0.05(-0.18%)
Apr 12, 2005 27.00 27.73 26.86 27.60 72,300 +0.60(+2.22%)
Apr 11, 2005 27.10 27.25 26.92 27.00 23,100 -0.04(-0.15%)
Apr 08, 2005 27.60 27.62 27.04 27.04 42,500 -0.42(-1.53%)
Apr 07, 2005 27.35 27.59 27.20 27.46 8,400 +0.05(+0.18%)
Apr 06, 2005 27.43 27.71 27.37 27.41 13,400 +0.12(+0.44%)
Apr 05, 2005 27.24 27.33 27.13 27.29 15,700 -0.01(-0.04%)
Apr 04, 2005 27.20 27.30 26.70 27.30 68,600 +0.19(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.