Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.62	27.78	27.58	27.69	59,200	+0.08(+0.29%)
Apr 28, 2005	27.70	27.75	27.61	27.61	18,500	-0.15(-0.54%)
Apr 27, 2005	27.70	27.93	27.55	27.76	85,300	+0.13(+0.47%)
Apr 26, 2005	27.65	27.70	27.23	27.63	34,300	-0.09(-0.32%)
Apr 25, 2005	27.15	27.73	27.13	27.72	35,100	+0.50(+1.84%)
Apr 22, 2005	27.30	27.30	27.05	27.22	52,700	-0.13(-0.48%)
Apr 21, 2005	27.35	27.50	27.21	27.35	37,500	+0.13(+0.48%)
Apr 20, 2005	27.50	27.50	27.05	27.22	61,200	-0.12(-0.44%)
Apr 19, 2005	27.45	27.66	27.03	27.34	31,200	-0.17(-0.62%)
Apr 18, 2005	27.25	27.55	27.23	27.51	17,800	+0.21(+0.77%)
Apr 15, 2005	27.62	27.77	27.15	27.30	25,500	-0.30(-1.09%)
Apr 14, 2005	27.48	27.78	27.48	27.60	23,400	+0.05(+0.18%)
Apr 13, 2005	27.63	27.70	27.49	27.55	52,600	-0.05(-0.18%)
Apr 12, 2005	27.00	27.73	26.86	27.60	72,300	+0.60(+2.22%)
Apr 11, 2005	27.10	27.25	26.92	27.00	23,100	-0.04(-0.15%)
Apr 08, 2005	27.60	27.62	27.04	27.04	42,500	-0.42(-1.53%)
Apr 07, 2005	27.35	27.59	27.20	27.46	8,400	+0.05(+0.18%)
Apr 06, 2005	27.43	27.71	27.37	27.41	13,400	+0.12(+0.44%)
Apr 05, 2005	27.24	27.33	27.13	27.29	15,700	-0.01(-0.04%)
Apr 04, 2005	27.20	27.30	26.70	27.30	68,600	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.